<?xml version="1.0" encoding="Shift_JIS"?>
<morningstarXML>
  <fund code="2021062902" name="SBI・V・米国高配当株式インデックス・ファンド" period_start="20210629" period_end="0       ">
    <year value="2021">
      <month value="06">
        <day value="29" year="2021" month="06" price="10000" volume="1993" return_value="1" indication="1"/>
        <day value="30" year="2021" month="06" price="10000" volume="1993" return_value="1" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2021" month="07" price="10092" volume="2131" return_value="1.0092" indication="1"/>
        <day value="02" year="2021" month="07" price="10203" volume="2351" return_value="1.01099881" work_end="0" indication="1"/>
        <day value="03" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2021" month="07" price="10176" volume="2493" return_value=".99735372" indication="1"/>
        <day value="06" year="2021" month="07" price="10150" volume="2710" return_value=".99744497" indication="1"/>
        <day value="07" year="2021" month="07" price="9999" volume="2670" return_value=".98512315" indication="1"/>
        <day value="08" year="2021" month="07" price="10035" volume="3223" return_value="1.00360036" indication="1"/>
        <day value="09" year="2021" month="07" price="9891" volume="3274" return_value=".98565022" work_end="0" indication="1"/>
        <day value="10" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2021" month="07" price="10053" volume="3434" return_value="1.01637853" indication="1"/>
        <day value="13" year="2021" month="07" price="10111" volume="3513" return_value="1.00576942" indication="1"/>
        <day value="14" year="2021" month="07" price="10064" volume="3624" return_value=".9953516" indication="1"/>
        <day value="15" year="2021" month="07" price="9996" volume="3647" return_value=".99324324" indication="1"/>
        <day value="16" year="2021" month="07" price="10000" volume="3693" return_value="1.00040016" work_end="0" indication="1"/>
        <day value="17" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2021" month="07" price="9917" volume="3684" return_value=".9917" indication="1"/>
        <day value="20" year="2021" month="07" price="9724" volume="3695" return_value=".98053847" indication="1"/>
        <day value="21" year="2021" month="07" price="9885" volume="3809" return_value="1.01655697" work_end="0" indication="1"/>
        <day value="22" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2021" month="07" price="10045" volume="3908" return_value="1.01618614" indication="1"/>
        <day value="27" year="2021" month="07" price="10062" volume="3952" return_value="1.00169238" indication="1"/>
        <day value="28" year="2021" month="07" price="10020" volume="3985" return_value=".99582588" indication="1"/>
        <day value="29" year="2021" month="07" price="9993" volume="3950" return_value=".99730539" indication="1"/>
        <day value="30" year="2021" month="07" price="10045" volume="3953" return_value="1.00520364" work_end="2" indication="1"/>
        <day value="31" year="2021" month="07" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="08">
        <day value="01" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2021" month="08" price="10014" volume="3951" return_value=".99691389" indication="1"/>
        <day value="03" year="2021" month="08" price="9967" volume="3925" return_value=".99530657" indication="1"/>
        <day value="04" year="2021" month="08" price="10046" volume="4038" return_value="1.00792616" indication="1"/>
        <day value="05" year="2021" month="08" price="9995" volume="4037" return_value=".99492335" indication="1"/>
        <day value="06" year="2021" month="08" price="10080" volume="4082" return_value="1.00850425" work_end="0" indication="1"/>
        <day value="07" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2021" month="08" price="10175" volume="4127" return_value="1.0094246" indication="1"/>
        <day value="11" year="2021" month="08" price="10295" volume="4171" return_value="1.01179361" indication="1"/>
        <day value="12" year="2021" month="08" price="10335" volume="4164" return_value="1.00388538" indication="1"/>
        <day value="13" year="2021" month="08" price="10356" volume="4175" return_value="1.00203193" work_end="0" indication="1"/>
        <day value="14" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2021" month="08" price="10270" volume="4138" return_value=".99169564" indication="1"/>
        <day value="17" year="2021" month="08" price="10259" volume="4144" return_value=".99892892" indication="1"/>
        <day value="18" year="2021" month="08" price="10241" volume="4164" return_value=".99824544" indication="1"/>
        <day value="19" year="2021" month="08" price="10153" volume="4144" return_value=".99140709" indication="1"/>
        <day value="20" year="2021" month="08" price="10110" volume="4139" return_value=".9957648" work_end="0" indication="1"/>
        <day value="21" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2021" month="08" price="10167" volume="4174" return_value="1.00563798" indication="1"/>
        <day value="24" year="2021" month="08" price="10216" volume="4207" return_value="1.00481951" indication="1"/>
        <day value="25" year="2021" month="08" price="10226" volume="4224" return_value="1.00097886" indication="1"/>
        <day value="26" year="2021" month="08" price="10280" volume="4253" return_value="1.00528066" indication="1"/>
        <day value="27" year="2021" month="08" price="10211" volume="4243" return_value=".99328794" work_end="0" indication="1"/>
        <day value="28" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2021" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2021" month="08" price="10267" volume="4269" return_value="1.00548428" indication="1"/>
        <day value="31" year="2021" month="08" price="10256" volume="4268" return_value=".99892861" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2021" month="09" price="10271" volume="4285" return_value="1.00146256" indication="1"/>
        <day value="02" year="2021" month="09" price="10215" volume="4271" return_value=".99454776" indication="1"/>
        <day value="03" year="2021" month="09" price="10284" volume="4360" return_value="1.00675477" work_end="0" indication="1"/>
        <day value="04" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2021" month="09" price="10240" volume="4340" return_value=".99572151" indication="1"/>
        <day value="07" year="2021" month="09" price="10235" volume="4333" return_value=".99951172" indication="1"/>
        <day value="08" year="2021" month="09" price="10184" volume="4311" return_value=".9950171" indication="1"/>
        <day value="09" year="2021" month="09" price="10179" volume="4327" return_value=".99950903" indication="1"/>
        <day value="10" year="2021" month="09" price="10085" volume="4289" return_value=".9907653" work_end="0" indication="1"/>
        <day value="11" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2021" month="09" price="10052" volume="4274" return_value=".99672781" indication="1"/>
        <day value="14" year="2021" month="09" price="10128" volume="4308" return_value="1.00756068" indication="1"/>
        <day value="15" year="2021" month="09" price="9990" volume="4231" return_value=".98637441" indication="1"/>
        <day value="16" year="2021" month="09" price="10056" volume="4263" return_value="1.00660661" indication="1"/>
        <day value="17" year="2021" month="09" price="10045" volume="4272" return_value=".99890613" work_end="0" indication="1"/>
        <day value="18" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2021" month="09" price="9799" volume="4179" return_value=".9755102" indication="1"/>
        <day value="22" year="2021" month="09" price="9748" volume="4170" return_value=".99479539" indication="1"/>
        <day value="23" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2021" month="09" price="10074" volume="4314" return_value="1.03344276" work_end="0" indication="1"/>
        <day value="25" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2021" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2021" month="09" price="10127" volume="4360" return_value="1.00526107" indication="1"/>
        <day value="28" year="2021" month="09" price="10219" volume="4447" return_value="1.00908463" indication="1"/>
        <day value="29" year="2021" month="09" price="10167" volume="4439" return_value=".99491144" indication="1"/>
        <day value="30" year="2021" month="09" price="10240" volume="4469" return_value="1.00718009" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2021" month="10" price="10045" volume="4378" return_value=".98095703" work_end="0" indication="1"/>
        <day value="02" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2021" month="10" price="10126" volume="4404" return_value="1.00806371" indication="1"/>
        <day value="05" year="2021" month="10" price="10093" volume="4475" return_value=".99674106" indication="1"/>
        <day value="06" year="2021" month="10" price="10228" volume="4534" return_value="1.01337561" indication="1"/>
        <day value="07" year="2021" month="10" price="10223" volume="4534" return_value=".99951115" indication="1"/>
        <day value="08" year="2021" month="10" price="10325" volume="4585" return_value="1.0099775" work_end="0" indication="1"/>
        <day value="09" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2021" month="10" price="10376" volume="4609" return_value="1.00493947" indication="1"/>
        <day value="12" year="2021" month="10" price="10414" volume="4621" return_value="1.0036623" indication="1"/>
        <day value="13" year="2021" month="10" price="10374" volume="4603" return_value=".99615902" indication="1"/>
        <day value="14" year="2021" month="10" price="10376" volume="4639" return_value="1.00019279" indication="1"/>
        <day value="15" year="2021" month="10" price="10581" volume="4739" return_value="1.01975713" work_end="0" indication="1"/>
        <day value="16" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2021" month="10" price="10680" volume="4780" return_value="1.00935639" indication="1"/>
        <day value="19" year="2021" month="10" price="10637" volume="4756" return_value=".99597378" indication="1"/>
        <day value="20" year="2021" month="10" price="10781" volume="4825" return_value="1.01353765" indication="1"/>
        <day value="21" year="2021" month="10" price="10835" volume="4841" return_value="1.00500881" indication="1"/>
        <day value="22" year="2021" month="10" price="10774" volume="4824" return_value=".9943701" work_end="0" indication="1"/>
        <day value="23" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2021" month="10" price="10772" volume="4836" return_value=".99981437" indication="1"/>
        <day value="26" year="2021" month="10" price="10805" volume="4860" return_value="1.0030635" indication="1"/>
        <day value="27" year="2021" month="10" price="10838" volume="4881" return_value="1.00305414" indication="1"/>
        <day value="28" year="2021" month="10" price="10676" volume="4817" return_value=".98505259" indication="1"/>
        <day value="29" year="2021" month="10" price="10755" volume="4843" return_value="1.00739978" work_end="2" indication="1"/>
        <day value="30" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2021" month="10" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="11">
        <day value="01" year="2021" month="11" price="10784" volume="4874" return_value="1.00269642" indication="1"/>
        <day value="02" year="2021" month="11" price="10833" volume="4910" return_value="1.00454377" indication="1"/>
        <day value="03" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2021" month="11" price="10942" volume="5056" return_value="1.01006185" indication="1"/>
        <day value="05" year="2021" month="11" price="10876" volume="5045" return_value=".9939682" work_end="0" indication="1"/>
        <day value="06" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2021" month="11" price="10927" volume="5076" return_value="1.00468922" indication="1"/>
        <day value="09" year="2021" month="11" price="10892" volume="5072" return_value=".99679693" indication="1"/>
        <day value="10" year="2021" month="11" price="10846" volume="5064" return_value=".99577672" indication="1"/>
        <day value="11" year="2021" month="11" price="10948" volume="5118" return_value="1.00940439" indication="1"/>
        <day value="12" year="2021" month="11" price="10988" volume="5149" return_value="1.00365364" work_end="0" indication="1"/>
        <day value="13" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2021" month="11" price="10981" volume="5146" return_value=".99936294" indication="1"/>
        <day value="16" year="2021" month="11" price="11019" volume="5178" return_value="1.00346052" indication="1"/>
        <day value="17" year="2021" month="11" price="11081" volume="5227" return_value="1.00562664" indication="1"/>
        <day value="18" year="2021" month="11" price="10965" volume="5181" return_value=".98953163" indication="1"/>
        <day value="19" year="2021" month="11" price="10949" volume="5180" return_value=".99854081" work_end="0" indication="1"/>
        <day value="20" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2021" month="11" price="10826" volume="5136" return_value=".9887661" indication="1"/>
        <day value="23" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2021" month="11" price="11115" volume="5286" return_value="1.02669499" indication="1"/>
        <day value="25" year="2021" month="11" price="11108" volume="5308" return_value=".99937022" indication="1"/>
        <day value="26" year="2021" month="11" price="11069" volume="5302" return_value=".99648902" work_end="0" indication="1"/>
        <day value="27" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2021" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2021" month="11" price="10732" volume="5141" return_value=".96955461" indication="1"/>
        <day value="30" year="2021" month="11" price="10758" volume="5172" return_value="1.00242266" work_end="1" indication="1"/>
      </month>
      <month value="12">
        <day value="01" year="2021" month="12" price="10459" volume="5047" return_value=".97220673" indication="1"/>
        <day value="02" year="2021" month="12" price="10379" volume="5039" return_value=".99235109" indication="1"/>
        <day value="03" year="2021" month="12" price="10578" volume="5238" return_value="1.01917333" work_end="0" indication="1"/>
        <day value="04" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2021" month="12" price="10585" volume="5254" return_value="1.00066175" indication="1"/>
        <day value="07" year="2021" month="12" price="10750" volume="5356" return_value="1.0155881" indication="1"/>
        <day value="08" year="2021" month="12" price="10863" volume="5433" return_value="1.01051163" indication="1"/>
        <day value="09" year="2021" month="12" price="10857" volume="5440" return_value=".99944767" indication="1"/>
        <day value="10" year="2021" month="12" price="10809" volume="5458" return_value=".99557889" work_end="0" indication="1"/>
        <day value="11" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2021" month="12" price="10894" volume="5518" return_value="1.00786382" indication="1"/>
        <day value="14" year="2021" month="12" price="10860" volume="5519" return_value=".99687902" indication="1"/>
        <day value="15" year="2021" month="12" price="10886" volume="5557" return_value="1.00239411" indication="1"/>
        <day value="16" year="2021" month="12" price="11040" volume="5648" return_value="1.01414661" indication="1"/>
        <day value="17" year="2021" month="12" price="11085" volume="5684" return_value="1.00407609" work_end="0" indication="1"/>
        <day value="18" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2021" month="12" price="10886" volume="5604" return_value=".98204781" indication="1"/>
        <day value="21" year="2021" month="12" price="10794" volume="5574" return_value=".99154878" indication="1"/>
        <day value="22" year="2021" month="12" price="10950" volume="5673" return_value="1.01445247" indication="1"/>
        <day value="23" year="2021" month="12" price="11019" volume="5748" return_value="1.00630137" indication="1"/>
        <day value="24" year="2021" month="12" price="11106" volume="5815" return_value="1.00789545" work_end="0" indication="1"/>
        <day value="25" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2021" month="12" price="11098" volume="5822" return_value=".99927967" indication="1"/>
        <day value="28" year="2021" month="12" price="11271" volume="5913" return_value="1.01558839" indication="1"/>
        <day value="29" year="2021" month="12" price="11290" volume="5938" return_value="1.00168574" indication="1"/>
        <day value="30" year="2021" month="12" price="11325" volume="5952" return_value="1.00310009" work_end="2" indication="1"/>
        <day value="31" year="2021" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2022">
      <month value="01">
        <day value="01" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="01" price="11415" volume="6015" return_value="1.00794702" indication="1"/>
        <day value="05" year="2022" month="01" price="11630" volume="6148" return_value="1.01883487" indication="1"/>
        <day value="06" year="2022" month="01" price="11571" volume="6219" return_value=".99492691" indication="1"/>
        <day value="07" year="2022" month="01" price="11607" volume="6341" return_value="1.00311123" work_end="0" indication="1"/>
        <day value="08" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="01" price="11586" volume="6352" return_value=".99819075" indication="1"/>
        <day value="12" year="2022" month="01" price="11642" volume="6430" return_value="1.00483342" indication="1"/>
        <day value="13" year="2022" month="01" price="11574" volume="6733" return_value=".99415908" indication="1"/>
        <day value="14" year="2022" month="01" price="11503" volume="6745" return_value=".99386556" work_end="0" indication="1"/>
        <day value="15" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2022" month="01" price="11506" volume="6830" return_value="1.0002608" indication="1"/>
        <day value="18" year="2022" month="01" price="11528" volume="6917" return_value="1.00191205" indication="1"/>
        <day value="19" year="2022" month="01" price="11391" volume="6835" return_value=".98811589" indication="1"/>
        <day value="20" year="2022" month="01" price="11259" volume="6853" return_value=".9884119" indication="1"/>
        <day value="21" year="2022" month="01" price="11102" volume="6788" return_value=".9860556" work_end="0" indication="1"/>
        <day value="22" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="01" price="10981" volume="6697" return_value=".98910106" indication="1"/>
        <day value="25" year="2022" month="01" price="11019" volume="6689" return_value="1.00346052" indication="1"/>
        <day value="26" year="2022" month="01" price="11010" volume="6615" return_value=".99918323" indication="1"/>
        <day value="27" year="2022" month="01" price="11037" volume="6609" return_value="1.00245232" indication="1"/>
        <day value="28" year="2022" month="01" price="11103" volume="6678" return_value="1.00597989" work_end="0" indication="1"/>
        <day value="29" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2022" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2022" month="01" price="11221" volume="6778" return_value="1.01062776" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2022" month="02" price="11274" volume="6837" return_value="1.00472329" indication="1"/>
        <day value="02" year="2022" month="02" price="11326" volume="6937" return_value="1.00461238" indication="1"/>
        <day value="03" year="2022" month="02" price="11395" volume="7079" return_value="1.00609218" indication="1"/>
        <day value="04" year="2022" month="02" price="11343" volume="7052" return_value=".99543659" work_end="0" indication="1"/>
        <day value="05" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2022" month="02" price="11350" volume="7106" return_value="1.00061712" indication="1"/>
        <day value="08" year="2022" month="02" price="11369" volume="7138" return_value="1.00167401" indication="1"/>
        <day value="09" year="2022" month="02" price="11462" volume="7201" return_value="1.00818014" indication="1"/>
        <day value="10" year="2022" month="02" price="11532" volume="7254" return_value="1.00610714" work_end="0" indication="1"/>
        <day value="11" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2022" month="02" price="11286" volume="7125" return_value=".97866805" indication="1"/>
        <day value="15" year="2022" month="02" price="11201" volume="7080" return_value=".99246855" indication="1"/>
        <day value="16" year="2022" month="02" price="11328" volume="7202" return_value="1.01133827" indication="1"/>
        <day value="17" year="2022" month="02" price="11324" volume="7224" return_value=".99964689" indication="1"/>
        <day value="18" year="2022" month="02" price="11146" volume="7123" return_value=".98428117" work_end="0" indication="1"/>
        <day value="19" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2022" month="02" price="11133" volume="7129" return_value=".99883366" indication="1"/>
        <day value="22" year="2022" month="02" price="11107" volume="7226" return_value=".9976646" indication="1"/>
        <day value="23" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="02" price="10896" volume="7089" return_value=".98100297" indication="1"/>
        <day value="25" year="2022" month="02" price="10881" volume="7084" return_value=".99862335" work_end="0" indication="1"/>
        <day value="26" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2022" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2022" month="02" price="11204" volume="7302" return_value="1.02968477" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2022" month="03" price="11119" volume="7272" return_value=".99241342" indication="1"/>
        <day value="02" year="2022" month="03" price="10927" volume="7206" return_value=".98273226" indication="1"/>
        <day value="03" year="2022" month="03" price="11212" volume="7514" return_value="1.02608218" indication="1"/>
        <day value="04" year="2022" month="03" price="11221" volume="7546" return_value="1.00080271" work_end="0" indication="1"/>
        <day value="05" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2022" month="03" price="11172" volume="7526" return_value=".99563319" indication="1"/>
        <day value="08" year="2022" month="03" price="11028" volume="7458" return_value=".98711063" indication="1"/>
        <day value="09" year="2022" month="03" price="10968" volume="7403" return_value=".9945593" indication="1"/>
        <day value="10" year="2022" month="03" price="11115" volume="7510" return_value="1.01340263" indication="1"/>
        <day value="11" year="2022" month="03" price="11128" volume="7544" return_value="1.00116959" work_end="0" indication="1"/>
        <day value="12" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2022" month="03" price="11187" volume="7805" return_value="1.00530194" indication="1"/>
        <day value="15" year="2022" month="03" price="11263" volume="7874" return_value="1.0067936" indication="1"/>
        <day value="16" year="2022" month="03" price="11404" volume="8000" return_value="1.01251887" indication="1"/>
        <day value="17" year="2022" month="03" price="11571" volume="8130" return_value="1.01464398" indication="1"/>
        <day value="18" year="2022" month="03" price="11665" volume="8233" return_value="1.00812376" work_end="0" indication="1"/>
        <day value="19" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2022" month="03" price="11845" volume="8374" return_value="1.01543078" indication="1"/>
        <day value="23" year="2022" month="03" price="12022" volume="8556" return_value="1.01494301" indication="1"/>
        <day value="24" year="2022" month="03" price="11895" volume="8562" return_value=".98943603" indication="1"/>
        <day value="25" year="2022" month="03" price="12110" volume="8866" return_value="1.01807482" work_end="0" indication="1"/>
        <day value="26" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2022" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2022" month="03" price="12250" volume="8978" return_value="1.01156069" indication="1"/>
        <day value="29" year="2022" month="03" price="12419" volume="9103" return_value="1.01379592" indication="1"/>
        <day value="30" year="2022" month="03" price="12328" volume="9039" return_value=".99267252" indication="1"/>
        <day value="31" year="2022" month="03" price="12284" volume="9040" return_value=".99643089" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2022" month="04" price="12098" volume="8925" return_value=".98485835" work_end="0" indication="1"/>
        <day value="02" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="04" price="12170" volume="8984" return_value="1.0059514" indication="1"/>
        <day value="05" year="2022" month="04" price="12168" volume="9067" return_value=".99983566" indication="1"/>
        <day value="06" year="2022" month="04" price="12229" volume="9189" return_value="1.00501315" indication="1"/>
        <day value="07" year="2022" month="04" price="12237" volume="9268" return_value="1.00065418" indication="1"/>
        <day value="08" year="2022" month="04" price="12309" volume="9350" return_value="1.0058838" work_end="0" indication="1"/>
        <day value="09" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="04" price="12461" volume="9506" return_value="1.01234869" indication="1"/>
        <day value="12" year="2022" month="04" price="12453" volume="9533" return_value=".999358" indication="1"/>
        <day value="13" year="2022" month="04" price="12437" volume="9615" return_value=".99871517" indication="1"/>
        <day value="14" year="2022" month="04" price="12492" volume="9716" return_value="1.00442229" indication="1"/>
        <day value="15" year="2022" month="04" price="12519" volume="9773" return_value="1.00216138" work_end="0" indication="1"/>
        <day value="16" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2022" month="04" price="12550" volume="9834" return_value="1.00247624" indication="1"/>
        <day value="19" year="2022" month="04" price="12628" volume="9895" return_value="1.00621514" indication="1"/>
        <day value="20" year="2022" month="04" price="12964" volume="10497" return_value="1.02660754" indication="1"/>
        <day value="21" year="2022" month="04" price="12955" volume="10560" return_value=".99930577" indication="1"/>
        <day value="22" year="2022" month="04" price="12866" volume="10551" return_value=".99313007" work_end="0" indication="1"/>
        <day value="23" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2022" month="04" price="12568" volume="10425" return_value=".97683818" indication="1"/>
        <day value="26" year="2022" month="04" price="12453" volume="10418" return_value=".99084978" indication="1"/>
        <day value="27" year="2022" month="04" price="12257" volume="10275" return_value=".98426082" indication="1"/>
        <day value="28" year="2022" month="04" price="12389" volume="10468" return_value="1.01076936" work_end="2" indication="1"/>
        <day value="29" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2022" month="04" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="05">
        <day value="01" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2022" month="05" price="12333" volume="10427" return_value=".99547986" indication="1"/>
        <day value="03" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2022" month="05" price="12589" volume="10690" return_value="1.02075732" work_end="0" indication="1"/>
        <day value="07" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2022" month="05" price="12627" volume="10883" return_value="1.00301851" indication="1"/>
        <day value="10" year="2022" month="05" price="12314" volume="10659" return_value=".97521185" indication="1"/>
        <day value="11" year="2022" month="05" price="12288" volume="10717" return_value=".99788858" indication="1"/>
        <day value="12" year="2022" month="05" price="12175" volume="10683" return_value=".99080404" indication="1"/>
        <day value="13" year="2022" month="05" price="12130" volume="10679" return_value=".9963039" work_end="0" indication="1"/>
        <day value="14" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2022" month="05" price="12353" volume="10831" return_value="1.01838417" indication="1"/>
        <day value="17" year="2022" month="05" price="12372" volume="10876" return_value="1.00153809" indication="1"/>
        <day value="18" year="2022" month="05" price="12572" volume="11091" return_value="1.01616554" indication="1"/>
        <day value="19" year="2022" month="05" price="12075" volume="10709" return_value=".96046771" indication="1"/>
        <day value="20" year="2022" month="05" price="11892" volume="10585" return_value=".98484472" work_end="0" indication="1"/>
        <day value="21" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2022" month="05" price="11923" volume="10646" return_value="1.00260679" indication="1"/>
        <day value="24" year="2022" month="05" price="12134" volume="10884" return_value="1.01769689" indication="1"/>
        <day value="25" year="2022" month="05" price="12122" volume="10889" return_value=".99901104" indication="1"/>
        <day value="26" year="2022" month="05" price="12272" volume="10875" return_value="1.0123742" indication="1"/>
        <day value="27" year="2022" month="05" price="12381" volume="10992" return_value="1.00888201" work_end="0" indication="1"/>
        <day value="28" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2022" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2022" month="05" price="12557" volume="11322" return_value="1.01421533" indication="1"/>
        <day value="31" year="2022" month="05" price="12674" volume="11469" return_value="1.00931751" work_end="1" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2022" month="06" price="12651" volume="11448" return_value=".99818526" indication="1"/>
        <day value="02" year="2022" month="06" price="12672" volume="11511" return_value="1.00165995" indication="1"/>
        <day value="03" year="2022" month="06" price="12758" volume="11743" return_value="1.00678662" work_end="0" indication="1"/>
        <day value="04" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2022" month="06" price="12771" volume="11771" return_value="1.00101897" indication="1"/>
        <day value="07" year="2022" month="06" price="12925" volume="11904" return_value="1.01205857" indication="1"/>
        <day value="08" year="2022" month="06" price="13119" volume="12106" return_value="1.01500967" indication="1"/>
        <day value="09" year="2022" month="06" price="13119" volume="12116" return_value="1" indication="1"/>
        <day value="10" year="2022" month="06" price="12832" volume="11874" return_value=".97812333" work_end="0" indication="1"/>
        <day value="11" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2022" month="06" price="12642" volume="11537" return_value=".98519327" indication="1"/>
        <day value="14" year="2022" month="06" price="12175" volume="11150" return_value=".96305964" indication="1"/>
        <day value="15" year="2022" month="06" price="12155" volume="11186" return_value=".99835729" indication="1"/>
        <day value="16" year="2022" month="06" price="12143" volume="10808" return_value=".99901275" indication="1"/>
        <day value="17" year="2022" month="06" price="11733" volume="10484" return_value=".96623569" work_end="0" indication="1"/>
        <day value="18" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2022" month="06" price="11831" volume="10617" return_value="1.00835251" indication="1"/>
        <day value="21" year="2022" month="06" price="11828" volume="10544" return_value=".99974643" indication="1"/>
        <day value="22" year="2022" month="06" price="12220" volume="10894" return_value="1.0331417" indication="1"/>
        <day value="23" year="2022" month="06" price="12157" volume="10916" return_value=".99484452" indication="1"/>
        <day value="24" year="2022" month="06" price="12088" volume="10949" return_value=".99432426" work_end="0" indication="1"/>
        <day value="25" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2022" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2022" month="06" price="12350" volume="11210" return_value="1.02167439" indication="1"/>
        <day value="28" year="2022" month="06" price="12453" volume="11329" return_value="1.00834008" indication="1"/>
        <day value="29" year="2022" month="06" price="12402" volume="11315" return_value=".9959046" indication="1"/>
        <day value="30" year="2022" month="06" price="12393" volume="11344" return_value=".99927431" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2022" month="07" price="12283" volume="11279" return_value=".99112402" work_end="0" indication="1"/>
        <day value="02" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="07" price="12315" volume="11346" return_value="1.00260523" indication="1"/>
        <day value="05" year="2022" month="07" price="12421" volume="11577" return_value="1.00860739" indication="1"/>
        <day value="06" year="2022" month="07" price="12238" volume="11406" return_value=".98526689" indication="1"/>
        <day value="07" year="2022" month="07" price="12257" volume="11479" return_value="1.00155254" indication="1"/>
        <day value="08" year="2022" month="07" price="12409" volume="11654" return_value="1.01240108" work_end="0" indication="1"/>
        <day value="09" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="07" price="12424" volume="11718" return_value="1.0012088" divident="0" indication="1"/>
        <day value="12" year="2022" month="07" price="12438" volume="11739" return_value="1.00112685" indication="1"/>
        <day value="13" year="2022" month="07" price="12350" volume="11689" return_value=".99292491" indication="1"/>
        <day value="14" year="2022" month="07" price="12365" volume="11728" return_value="1.00121457" indication="1"/>
        <day value="15" year="2022" month="07" price="12358" volume="11752" return_value=".99943389" work_end="0" indication="1"/>
        <day value="16" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2022" month="07" price="12437" volume="11847" return_value="1.00639262" indication="1"/>
        <day value="20" year="2022" month="07" price="12688" volume="12109" return_value="1.02018172" indication="1"/>
        <day value="21" year="2022" month="07" price="12703" volume="12139" return_value="1.00118222" indication="1"/>
        <day value="22" year="2022" month="07" price="12619" volume="12057" return_value=".99338739" work_end="0" indication="1"/>
        <day value="23" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2022" month="07" price="12532" volume="11868" return_value=".99310563" indication="1"/>
        <day value="26" year="2022" month="07" price="12607" volume="11959" return_value="1.00598468" indication="1"/>
        <day value="27" year="2022" month="07" price="12598" volume="11978" return_value=".99928611" indication="1"/>
        <day value="28" year="2022" month="07" price="12681" volume="12092" return_value="1.00658835" indication="1"/>
        <day value="29" year="2022" month="07" price="12623" volume="12080" return_value=".99542623" work_end="2" indication="1"/>
        <day value="30" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2022" month="07" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="08">
        <day value="01" year="2022" month="08" price="12555" volume="12065" return_value=".99461301" indication="1"/>
        <day value="02" year="2022" month="08" price="12347" volume="11895" return_value=".9834329" indication="1"/>
        <day value="03" year="2022" month="08" price="12508" volume="12210" return_value="1.0130396" indication="1"/>
        <day value="04" year="2022" month="08" price="12583" volume="12281" return_value="1.00599616" indication="1"/>
        <day value="05" year="2022" month="08" price="12439" volume="12159" return_value=".98855599" work_end="0" indication="1"/>
        <day value="06" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2022" month="08" price="12689" volume="12443" return_value="1.02009808" indication="1"/>
        <day value="09" year="2022" month="08" price="12662" volume="12450" return_value=".99787217" indication="1"/>
        <day value="10" year="2022" month="08" price="12715" volume="12520" return_value="1.00418575" indication="1"/>
        <day value="11" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2022" month="08" price="12781" volume="12591" return_value="1.00519072" work_end="0" indication="1"/>
        <day value="13" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2022" month="08" price="12921" volume="12753" return_value="1.01095376" indication="1"/>
        <day value="16" year="2022" month="08" price="12966" volume="12873" return_value="1.0034827" indication="1"/>
        <day value="17" year="2022" month="08" price="13145" volume="13103" return_value="1.01380534" indication="1"/>
        <day value="18" year="2022" month="08" price="13144" volume="13086" return_value=".99992393" indication="1"/>
        <day value="19" year="2022" month="08" price="13342" volume="13324" return_value="1.01506391" work_end="0" indication="1"/>
        <day value="20" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2022" month="08" price="13332" volume="13349" return_value=".99925049" indication="1"/>
        <day value="23" year="2022" month="08" price="13133" volume="13209" return_value=".98507351" indication="1"/>
        <day value="24" year="2022" month="08" price="13079" volume="13215" return_value=".99588822" indication="1"/>
        <day value="25" year="2022" month="08" price="13103" volume="13249" return_value="1.001835" indication="1"/>
        <day value="26" year="2022" month="08" price="13239" volume="13459" return_value="1.0103793" work_end="0" indication="1"/>
        <day value="27" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2022" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2022" month="08" price="13046" volume="13313" return_value=".98542186" indication="1"/>
        <day value="30" year="2022" month="08" price="13015" volume="13330" return_value=".99762379" indication="1"/>
        <day value="31" year="2022" month="08" price="12872" volume="13242" return_value=".98901268" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2022" month="09" price="12854" volume="13275" return_value=".99860162" indication="1"/>
        <day value="02" year="2022" month="09" price="12962" volume="13444" return_value="1.00840205" work_end="0" indication="1"/>
        <day value="03" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2022" month="09" price="12889" volume="13522" return_value=".99436815" indication="1"/>
        <day value="06" year="2022" month="09" price="12881" volume="13561" return_value=".99937932" indication="1"/>
        <day value="07" year="2022" month="09" price="13089" volume="13780" return_value="1.01614781" indication="1"/>
        <day value="08" year="2022" month="09" price="13402" volume="14141" return_value="1.02391321" indication="1"/>
        <day value="09" year="2022" month="09" price="13434" volume="14203" return_value="1.0023877" work_end="0" indication="1"/>
        <day value="10" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2022" month="09" price="13499" volume="14306" return_value="1.00483847" indication="1"/>
        <day value="13" year="2022" month="09" price="13580" volume="14402" return_value="1.00600044" indication="1"/>
        <day value="14" year="2022" month="09" price="13292" volume="14170" return_value=".97879234" indication="1"/>
        <day value="15" year="2022" month="09" price="13249" volume="14170" return_value=".99676497" indication="1"/>
        <day value="16" year="2022" month="09" price="13132" volume="14092" return_value=".99116914" work_end="0" indication="1"/>
        <day value="17" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2022" month="09" price="13167" volume="14195" return_value="1.00266525" indication="1"/>
        <day value="21" year="2022" month="09" price="13047" volume="14110" return_value=".99088631" indication="1"/>
        <day value="22" year="2022" month="09" price="12933" volume="14101" return_value=".99126236" work_end="0" indication="1"/>
        <day value="23" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2022" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2022" month="09" price="12587" volume="13772" return_value=".97324673" indication="1"/>
        <day value="27" year="2022" month="09" price="12451" volume="13676" return_value=".9891952" indication="1"/>
        <day value="28" year="2022" month="09" price="12411" volume="13715" return_value=".99678741" indication="1"/>
        <day value="29" year="2022" month="09" price="12618" volume="13936" return_value="1.01667875" indication="1"/>
        <day value="30" year="2022" month="09" price="12465" volume="13774" return_value=".98787447" work_end="2" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2022" month="10" price="12293" volume="13634" return_value=".98620136" indication="1"/>
        <day value="04" year="2022" month="10" price="12613" volume="14104" return_value="1.02603107" indication="1"/>
        <day value="05" year="2022" month="10" price="12913" volume="14660" return_value="1.02378498" indication="1"/>
        <day value="06" year="2022" month="10" price="12944" volume="14798" return_value="1.00240068" indication="1"/>
        <day value="07" year="2022" month="10" price="12805" volume="14715" return_value=".98926143" work_end="0" indication="1"/>
        <day value="08" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="10" price="12586" volume="14500" return_value=".98289731" indication="1"/>
        <day value="12" year="2022" month="10" price="12606" volume="14560" return_value="1.00158907" indication="1"/>
        <day value="13" year="2022" month="10" price="12629" volume="14638" return_value="1.00182453" indication="1"/>
        <day value="14" year="2022" month="10" price="13048" volume="15167" return_value="1.03317761" work_end="0" indication="1"/>
        <day value="15" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2022" month="10" price="12945" volume="15090" return_value=".99210607" indication="1"/>
        <day value="18" year="2022" month="10" price="13195" volume="15380" return_value="1.01931248" indication="1"/>
        <day value="19" year="2022" month="10" price="13389" volume="15681" return_value="1.01470254" indication="1"/>
        <day value="20" year="2022" month="10" price="13385" volume="15711" return_value=".99970125" indication="1"/>
        <day value="21" year="2022" month="10" price="13282" volume="15623" return_value=".99230482" work_end="0" indication="1"/>
        <day value="22" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="10" price="13503" volume="15938" return_value="1.01663906" indication="1"/>
        <day value="25" year="2022" month="10" price="13669" volume="16163" return_value="1.01229356" indication="1"/>
        <day value="26" year="2022" month="10" price="13731" volume="16326" return_value="1.00453581" indication="1"/>
        <day value="27" year="2022" month="10" price="13620" volume="16282" return_value=".9919161" indication="1"/>
        <day value="28" year="2022" month="10" price="13716" volume="16428" return_value="1.00704846" work_end="0" indication="1"/>
        <day value="29" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2022" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2022" month="10" price="14148" volume="16962" return_value="1.03149606" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2022" month="11" price="14152" volume="17010" return_value="1.00028273" indication="1"/>
        <day value="02" year="2022" month="11" price="14083" volume="17016" return_value=".99512436" indication="1"/>
        <day value="03" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="11" price="13919" volume="17069" return_value=".98835475" work_end="0" indication="1"/>
        <day value="05" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2022" month="11" price="14008" volume="17366" return_value="1.00639414" indication="1"/>
        <day value="08" year="2022" month="11" price="14080" volume="17624" return_value="1.00513992" indication="1"/>
        <day value="09" year="2022" month="11" price="14088" volume="17755" return_value="1.00056818" indication="1"/>
        <day value="10" year="2022" month="11" price="13906" volume="17618" return_value=".9870812" indication="1"/>
        <day value="11" year="2022" month="11" price="13946" volume="17729" return_value="1.00287646" work_end="0" indication="1"/>
        <day value="12" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2022" month="11" price="13756" volume="17600" return_value=".98637602" indication="1"/>
        <day value="15" year="2022" month="11" price="13764" volume="17610" return_value="1.00058156" indication="1"/>
        <day value="16" year="2022" month="11" price="13744" volume="17762" return_value=".99854693" indication="1"/>
        <day value="17" year="2022" month="11" price="13655" volume="17733" return_value=".99352445" indication="1"/>
        <day value="18" year="2022" month="11" price="13740" volume="17888" return_value="1.00622483" work_end="0" indication="1"/>
        <day value="19" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2022" month="11" price="13844" volume="18145" return_value="1.00756914" indication="1"/>
        <day value="22" year="2022" month="11" price="14051" volume="18450" return_value="1.01495233" indication="1"/>
        <day value="23" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2022" month="11" price="13951" volume="18420" return_value=".99288307" indication="1"/>
        <day value="25" year="2022" month="11" price="13936" volume="18680" return_value=".99892481" work_end="0" indication="1"/>
        <day value="26" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2022" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2022" month="11" price="13979" volume="18738" return_value="1.00308553" indication="1"/>
        <day value="29" year="2022" month="11" price="13771" volume="18745" return_value=".98512054" indication="1"/>
        <day value="30" year="2022" month="11" price="13797" volume="18890" return_value="1.00188803" work_end="1" indication="1"/>
      </month>
      <month value="12">
        <day value="01" year="2022" month="12" price="13859" volume="19158" return_value="1.00449373" indication="1"/>
        <day value="02" year="2022" month="12" price="13697" volume="19057" return_value=".98831084" work_end="0" indication="1"/>
        <day value="03" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2022" month="12" price="13604" volume="19150" return_value=".99321019" indication="1"/>
        <day value="06" year="2022" month="12" price="13547" volume="19194" return_value=".99581006" indication="1"/>
        <day value="07" year="2022" month="12" price="13484" volume="19213" return_value=".99534952" indication="1"/>
        <day value="08" year="2022" month="12" price="13409" volume="19208" return_value=".99443785" indication="1"/>
        <day value="09" year="2022" month="12" price="13517" volume="19268" return_value="1.00805429" work_end="0" indication="1"/>
        <day value="10" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2022" month="12" price="13382" volume="19126" return_value=".99001258" indication="1"/>
        <day value="13" year="2022" month="12" price="13684" volume="19611" return_value="1.02256763" indication="1"/>
        <day value="14" year="2022" month="12" price="13502" volume="19481" return_value=".9866998" indication="1"/>
        <day value="15" year="2022" month="12" price="13441" volume="19480" return_value=".99548215" indication="1"/>
        <day value="16" year="2022" month="12" price="13417" volume="19513" return_value=".99821442" work_end="0" indication="1"/>
        <day value="17" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2022" month="12" price="13146" volume="19261" return_value=".97980174" indication="1"/>
        <day value="20" year="2022" month="12" price="12928" volume="18998" return_value=".98341701" indication="1"/>
        <day value="21" year="2022" month="12" price="12700" volume="18675" return_value=".98236386" indication="1"/>
        <day value="22" year="2022" month="12" price="12917" volume="19057" return_value="1.01708661" indication="1"/>
        <day value="23" year="2022" month="12" price="12856" volume="19071" return_value=".99527754" work_end="0" indication="1"/>
        <day value="24" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2022" month="12" price="12911" volume="19317" return_value="1.00427816" indication="1"/>
        <day value="27" year="2022" month="12" price="13000" volume="19523" return_value="1.00689335" indication="1"/>
        <day value="28" year="2022" month="12" price="13106" volume="19682" return_value="1.00815385" indication="1"/>
        <day value="29" year="2022" month="12" price="12987" volume="19614" return_value=".99092019" indication="1"/>
        <day value="30" year="2022" month="12" price="12969" volume="19629" return_value=".998614" work_end="2" indication="1"/>
        <day value="31" year="2022" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2023">
      <month value="01">
        <day value="01" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="01" price="12751" volume="19344" return_value=".98319069" indication="1"/>
        <day value="05" year="2023" month="01" price="12971" volume="19715" return_value="1.01725355" indication="1"/>
        <day value="06" year="2023" month="01" price="13060" volume="19959" return_value="1.00686146" work_end="0" indication="1"/>
        <day value="07" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="01" price="13045" volume="20150" return_value=".99885145" indication="1"/>
        <day value="11" year="2023" month="01" price="13161" volume="20366" return_value="1.0088923" indication="1"/>
        <day value="12" year="2023" month="01" price="13185" volume="20603" return_value="1.00182357" indication="1"/>
        <day value="13" year="2023" month="01" price="12938" volume="20250" return_value=".98126659" work_end="0" indication="1"/>
        <day value="14" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="01" price="12844" volume="20156" return_value=".99273458" indication="1"/>
        <day value="17" year="2023" month="01" price="12898" volume="20304" return_value="1.0042043" indication="1"/>
        <day value="18" year="2023" month="01" price="13076" volume="20586" return_value="1.01380059" indication="1"/>
        <day value="19" year="2023" month="01" price="12567" volume="19886" return_value=".96107372" indication="1"/>
        <day value="20" year="2023" month="01" price="12505" volume="19836" return_value=".99506644" work_end="0" indication="1"/>
        <day value="21" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="01" price="12686" volume="20201" return_value="1.01447421" indication="1"/>
        <day value="24" year="2023" month="01" price="12880" volume="20567" return_value="1.01529245" indication="1"/>
        <day value="25" year="2023" month="01" price="12892" volume="20637" return_value="1.00093168" indication="1"/>
        <day value="26" year="2023" month="01" price="12809" volume="20536" return_value=".9935619" indication="1"/>
        <day value="27" year="2023" month="01" price="12924" volume="20759" return_value="1.00897806" work_end="0" indication="1"/>
        <day value="28" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2023" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="01" price="12926" volume="20776" return_value="1.00015475" indication="1"/>
        <day value="31" year="2023" month="01" price="12871" volume="20695" return_value=".99574501" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2023" month="02" price="12964" volume="20868" return_value="1.00722555" indication="1"/>
        <day value="02" year="2023" month="02" price="12847" volume="20698" return_value=".99097501" indication="1"/>
        <day value="03" year="2023" month="02" price="12857" volume="20904" return_value="1.00077839" work_end="0" indication="1"/>
        <day value="04" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="02" price="13144" volume="21427" return_value="1.02232247" indication="1"/>
        <day value="07" year="2023" month="02" price="13134" volume="21431" return_value=".9992392" indication="1"/>
        <day value="08" year="2023" month="02" price="13056" volume="21339" return_value=".99406122" indication="1"/>
        <day value="09" year="2023" month="02" price="13027" volume="21275" return_value=".9977788" indication="1"/>
        <day value="10" year="2023" month="02" price="12916" volume="21110" return_value=".99147924" work_end="0" indication="1"/>
        <day value="11" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="02" price="13066" volume="21374" return_value="1.0116135" indication="1"/>
        <day value="14" year="2023" month="02" price="13242" volume="21694" return_value="1.01347008" indication="1"/>
        <day value="15" year="2023" month="02" price="13224" volume="21678" return_value=".99864069" indication="1"/>
        <day value="16" year="2023" month="02" price="13355" volume="21910" return_value="1.00990623" indication="1"/>
        <day value="17" year="2023" month="02" price="13273" volume="21794" return_value=".99385998" work_end="0" indication="1"/>
        <day value="18" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="02" price="13294" volume="21844" return_value="1.00158216" indication="1"/>
        <day value="21" year="2023" month="02" price="13281" volume="21837" return_value=".99902212" indication="1"/>
        <day value="22" year="2023" month="02" price="13127" volume="21583" return_value=".98840449" indication="1"/>
        <day value="23" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="02" price="13049" volume="21502" return_value=".99405805" work_end="0" indication="1"/>
        <day value="25" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="02" price="13201" volume="21769" return_value="1.0116484" indication="1"/>
        <day value="28" year="2023" month="02" price="13203" volume="21813" return_value="1.0001515" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2023" month="03" price="13134" volume="21717" return_value=".99477392" indication="1"/>
        <day value="02" year="2023" month="03" price="13102" volume="21701" return_value=".99756358" indication="1"/>
        <day value="03" year="2023" month="03" price="13218" volume="22074" return_value="1.00885361" work_end="0" indication="1"/>
        <day value="04" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="03" price="13285" volume="22242" return_value="1.00506885" indication="1"/>
        <day value="07" year="2023" month="03" price="13303" volume="22292" return_value="1.00135491" indication="1"/>
        <day value="08" year="2023" month="03" price="13195" volume="22112" return_value=".99188153" indication="1"/>
        <day value="09" year="2023" month="03" price="13146" volume="22031" return_value=".99628647" indication="1"/>
        <day value="10" year="2023" month="03" price="12789" volume="21380" return_value=".97284345" work_end="0" indication="1"/>
        <day value="11" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="03" price="12507" volume="20923" return_value=".9779498" indication="1"/>
        <day value="14" year="2023" month="03" price="12284" volume="20574" return_value=".98216998" indication="1"/>
        <day value="15" year="2023" month="03" price="12556" volume="21060" return_value="1.02214262" indication="1"/>
        <day value="16" year="2023" month="03" price="12281" volume="20644" return_value=".97809812" indication="1"/>
        <day value="17" year="2023" month="03" price="12421" volume="20935" return_value="1.01139972" work_end="0" indication="1"/>
        <day value="18" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="03" price="12138" volume="20476" return_value=".97721601" indication="1"/>
        <day value="21" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2023" month="03" price="12414" volume="20984" return_value="1.02273851" indication="1"/>
        <day value="23" year="2023" month="03" price="12031" volume="20382" return_value=".96914774" indication="1"/>
        <day value="24" year="2023" month="03" price="11948" volume="20312" return_value=".99310116" work_end="0" indication="1"/>
        <day value="25" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="03" price="12051" volume="20508" return_value="1.00862069" indication="1"/>
        <day value="28" year="2023" month="03" price="12162" volume="20743" return_value="1.00921085" indication="1"/>
        <day value="29" year="2023" month="03" price="12247" volume="20951" return_value="1.00698898" indication="1"/>
        <day value="30" year="2023" month="03" price="12506" volume="21411" return_value="1.02114804" indication="1"/>
        <day value="31" year="2023" month="03" price="12634" volume="21665" return_value="1.01023509" work_end="2" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="04" price="12733" volume="21865" return_value="1.007836" indication="1"/>
        <day value="04" year="2023" month="04" price="12778" volume="21972" return_value="1.00353412" indication="1"/>
        <day value="05" year="2023" month="04" price="12562" volume="21746" return_value=".98309595" indication="1"/>
        <day value="06" year="2023" month="04" price="12598" volume="21849" return_value="1.00286579" indication="1"/>
        <day value="07" year="2023" month="04" price="12653" volume="21930" return_value="1.00436577" work_end="0" indication="1"/>
        <day value="08" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="04" price="12733" volume="22078" return_value="1.00632261" indication="1"/>
        <day value="11" year="2023" month="04" price="12854" volume="22289" return_value="1.00950287" indication="1"/>
        <day value="12" year="2023" month="04" price="12946" volume="22478" return_value="1.00715731" indication="1"/>
        <day value="13" year="2023" month="04" price="12867" volume="22337" return_value=".99389773" indication="1"/>
        <day value="14" year="2023" month="04" price="12871" volume="22298" return_value="1.00031087" work_end="0" indication="1"/>
        <day value="15" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="04" price="12992" volume="22492" return_value="1.00940098" indication="1"/>
        <day value="18" year="2023" month="04" price="13117" volume="22686" return_value="1.00962131" indication="1"/>
        <day value="19" year="2023" month="04" price="13085" volume="22648" return_value=".99756042" indication="1"/>
        <day value="20" year="2023" month="04" price="13165" volume="22732" return_value="1.00611387" indication="1"/>
        <day value="21" year="2023" month="04" price="13026" volume="22470" return_value=".9894417" work_end="0" indication="1"/>
        <day value="22" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="04" price="13003" volume="22414" return_value=".9982343" indication="1"/>
        <day value="25" year="2023" month="04" price="13067" volume="22485" return_value="1.00492194" indication="1"/>
        <day value="26" year="2023" month="04" price="12863" volume="22117" return_value=".98438815" indication="1"/>
        <day value="27" year="2023" month="04" price="12688" volume="21821" return_value=".98639509" indication="1"/>
        <day value="28" year="2023" month="04" price="12875" volume="22130" return_value="1.01473834" work_end="2" indication="1"/>
        <day value="29" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="04" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="05">
        <day value="01" year="2023" month="05" price="13249" volume="22780" return_value="1.02904854" indication="1"/>
        <day value="02" year="2023" month="05" price="13323" volume="22911" return_value="1.00558533" work_end="0" indication="1"/>
        <day value="03" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2023" month="05" price="12806" volume="22144" return_value=".96119493" indication="1"/>
        <day value="09" year="2023" month="05" price="12814" volume="22129" return_value="1.00062471" indication="1"/>
        <day value="10" year="2023" month="05" price="12745" volume="21992" return_value=".99461526" indication="1"/>
        <day value="11" year="2023" month="05" price="12626" volume="21804" return_value=".99066301" indication="1"/>
        <day value="12" year="2023" month="05" price="12604" volume="21776" return_value=".99825756" work_end="0" indication="1"/>
        <day value="13" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2023" month="05" price="12741" volume="21986" return_value="1.01086957" indication="1"/>
        <day value="16" year="2023" month="05" price="12774" volume="22055" return_value="1.00259006" indication="1"/>
        <day value="17" year="2023" month="05" price="12636" volume="21822" return_value=".98919681" indication="1"/>
        <day value="18" year="2023" month="05" price="12900" volume="22281" return_value="1.02089269" indication="1"/>
        <day value="19" year="2023" month="05" price="13016" volume="22464" return_value="1.00899225" work_end="0" indication="1"/>
        <day value="20" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2023" month="05" price="12943" volume="22310" return_value=".99439152" indication="1"/>
        <day value="23" year="2023" month="05" price="12990" volume="22365" return_value="1.00363131" indication="1"/>
        <day value="24" year="2023" month="05" price="12972" volume="22297" return_value=".99861432" indication="1"/>
        <day value="25" year="2023" month="05" price="12946" volume="22247" return_value=".99799568" indication="1"/>
        <day value="26" year="2023" month="05" price="12894" volume="22155" return_value=".99598332" work_end="0" indication="1"/>
        <day value="27" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2023" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2023" month="05" price="13064" volume="22475" return_value="1.01318443" indication="1"/>
        <day value="30" year="2023" month="05" price="13017" volume="22380" return_value=".99640233" indication="1"/>
        <day value="31" year="2023" month="05" price="12923" volume="22219" return_value=".99277867" work_end="1" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2023" month="06" price="12790" volume="21904" return_value=".98970827" indication="1"/>
        <day value="02" year="2023" month="06" price="12835" volume="21957" return_value="1.00351837" work_end="0" indication="1"/>
        <day value="03" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="06" price="13218" volume="22743" return_value="1.02984028" indication="1"/>
        <day value="06" year="2023" month="06" price="13097" volume="22539" return_value=".99084582" indication="1"/>
        <day value="07" year="2023" month="06" price="13142" volume="22576" return_value="1.0034359" indication="1"/>
        <day value="08" year="2023" month="06" price="13338" volume="22820" return_value="1.01491402" indication="1"/>
        <day value="09" year="2023" month="06" price="13280" volume="22700" return_value=".99565152" work_end="0" indication="1"/>
        <day value="10" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="06" price="13283" volume="22680" return_value="1.0002259" indication="1"/>
        <day value="13" year="2023" month="06" price="13340" volume="22750" return_value="1.0042912" indication="1"/>
        <day value="14" year="2023" month="06" price="13469" volume="22919" return_value="1.00967016" indication="1"/>
        <day value="15" year="2023" month="06" price="13460" volume="22860" return_value=".9993318" indication="1"/>
        <day value="16" year="2023" month="06" price="13609" volume="23039" return_value="1.01106984" work_end="0" indication="1"/>
        <day value="17" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="06" price="13775" volume="23291" return_value="1.01219781" indication="1"/>
        <day value="20" year="2023" month="06" price="13800" volume="23288" return_value="1.00181488" indication="1"/>
        <day value="21" year="2023" month="06" price="13594" volume="22941" return_value=".98507246" indication="1"/>
        <day value="22" year="2023" month="06" price="13607" volume="22835" return_value="1.0009563" indication="1"/>
        <day value="23" year="2023" month="06" price="13659" volume="22848" return_value="1.00382156" work_end="0" indication="1"/>
        <day value="24" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="06" price="13564" volume="22689" return_value=".99304488" indication="1"/>
        <day value="27" year="2023" month="06" price="13647" volume="22629" return_value="1.00611914" indication="1"/>
        <day value="28" year="2023" month="06" price="13756" volume="22770" return_value="1.0079871" indication="1"/>
        <day value="29" year="2023" month="06" price="13759" volume="22772" return_value="1.00021809" indication="1"/>
        <day value="30" year="2023" month="06" price="13928" volume="22995" return_value="1.01228287" work_end="2" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="07" price="13990" volume="23060" return_value="1.00445146" indication="1"/>
        <day value="04" year="2023" month="07" price="14070" volume="23168" return_value="1.00571837" indication="1"/>
        <day value="05" year="2023" month="07" price="14070" volume="23260" return_value="1" indication="1"/>
        <day value="06" year="2023" month="07" price="13992" volume="23131" return_value=".99445629" indication="1"/>
        <day value="07" year="2023" month="07" price="13812" volume="22794" return_value=".98713551" work_end="0" indication="1"/>
        <day value="08" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="07" price="13647" volume="22493" return_value=".98805387" indication="1"/>
        <day value="11" year="2023" month="07" price="13627" volume="22461" return_value=".99853448" divident="0" indication="1"/>
        <day value="12" year="2023" month="07" price="13608" volume="22428" return_value=".99860571" indication="1"/>
        <day value="13" year="2023" month="07" price="13550" volume="22265" return_value=".9957378" indication="1"/>
        <day value="14" year="2023" month="07" price="13532" volume="22178" return_value=".99867159" work_end="0" indication="1"/>
        <day value="15" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="07" price="13529" volume="22170" return_value=".9997783" indication="1"/>
        <day value="19" year="2023" month="07" price="13632" volume="22336" return_value="1.00761328" indication="1"/>
        <day value="20" year="2023" month="07" price="13803" volume="22620" return_value="1.01254401" indication="1"/>
        <day value="21" year="2023" month="07" price="13965" volume="22876" return_value="1.01173658" work_end="0" indication="1"/>
        <day value="22" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="07" price="14183" volume="23224" return_value="1.01561045" indication="1"/>
        <day value="25" year="2023" month="07" price="14236" volume="23289" return_value="1.00373687" indication="1"/>
        <day value="26" year="2023" month="07" price="14161" volume="23130" return_value=".99473167" indication="1"/>
        <day value="27" year="2023" month="07" price="14132" volume="23062" return_value=".99795212" indication="1"/>
        <day value="28" year="2023" month="07" price="13961" volume="22779" return_value=".9878998" work_end="0" indication="1"/>
        <day value="29" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2023" month="07" price="14174" volume="23114" return_value="1.01525679" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2023" month="08" price="14342" volume="23391" return_value="1.01185269" indication="1"/>
        <day value="02" year="2023" month="08" price="14384" volume="23452" return_value="1.00292846" indication="1"/>
        <day value="03" year="2023" month="08" price="14313" volume="23462" return_value=".99506396" indication="1"/>
        <day value="04" year="2023" month="08" price="14218" volume="23296" return_value=".99336268" work_end="0" indication="1"/>
        <day value="05" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2023" month="08" price="14033" volume="22972" return_value=".98698832" indication="1"/>
        <day value="08" year="2023" month="08" price="14288" volume="23397" return_value="1.01817145" indication="1"/>
        <day value="09" year="2023" month="08" price="14260" volume="23365" return_value=".99804031" indication="1"/>
        <day value="10" year="2023" month="08" price="14283" volume="23410" return_value="1.0016129" work_end="0" indication="1"/>
        <day value="11" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2023" month="08" price="14446" volume="23673" return_value="1.01141217" indication="1"/>
        <day value="15" year="2023" month="08" price="14465" volume="23713" return_value="1.00131524" indication="1"/>
        <day value="16" year="2023" month="08" price="14279" volume="23403" return_value=".98714138" indication="1"/>
        <day value="17" year="2023" month="08" price="14277" volume="23370" return_value=".99985993" indication="1"/>
        <day value="18" year="2023" month="08" price="14173" volume="23196" return_value=".99271556" work_end="0" indication="1"/>
        <day value="19" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2023" month="08" price="14174" volume="23192" return_value="1.00007056" indication="1"/>
        <day value="22" year="2023" month="08" price="14225" volume="23254" return_value="1.00359814" indication="1"/>
        <day value="23" year="2023" month="08" price="14079" volume="23056" return_value=".98973638" indication="1"/>
        <day value="24" year="2023" month="08" price="14071" volume="23051" return_value=".99943178" indication="1"/>
        <day value="25" year="2023" month="08" price="14119" volume="23144" return_value="1.00341127" work_end="0" indication="1"/>
        <day value="26" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2023" month="08" price="14226" volume="23331" return_value="1.00757844" indication="1"/>
        <day value="29" year="2023" month="08" price="14298" volume="23467" return_value="1.00506116" indication="1"/>
        <day value="30" year="2023" month="08" price="14362" volume="23571" return_value="1.00447615" indication="1"/>
        <day value="31" year="2023" month="08" price="14394" volume="23625" return_value="1.0022281" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2023" month="09" price="14320" volume="23488" return_value=".99485897" work_end="0" indication="1"/>
        <day value="02" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="09" price="14418" volume="23628" return_value="1.00684358" indication="1"/>
        <day value="05" year="2023" month="09" price="14447" volume="23782" return_value="1.00201137" indication="1"/>
        <day value="06" year="2023" month="09" price="14431" volume="23756" return_value=".9988925" indication="1"/>
        <day value="07" year="2023" month="09" price="14375" volume="23685" return_value=".99611947" indication="1"/>
        <day value="08" year="2023" month="09" price="14281" volume="23513" return_value=".99346087" work_end="0" indication="1"/>
        <day value="09" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="09" price="14340" volume="23601" return_value="1.00413136" indication="1"/>
        <day value="12" year="2023" month="09" price="14344" volume="23614" return_value="1.00027894" indication="1"/>
        <day value="13" year="2023" month="09" price="14451" volume="23783" return_value="1.00745956" indication="1"/>
        <day value="14" year="2023" month="09" price="14421" volume="23730" return_value=".99792402" indication="1"/>
        <day value="15" year="2023" month="09" price="14634" volume="24083" return_value="1.01477013" work_end="0" indication="1"/>
        <day value="16" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="09" price="14528" volume="23899" return_value=".99275659" indication="1"/>
        <day value="20" year="2023" month="09" price="14492" volume="23852" return_value=".99752203" indication="1"/>
        <day value="21" year="2023" month="09" price="14497" volume="23843" return_value="1.00034502" indication="1"/>
        <day value="22" year="2023" month="09" price="14238" volume="23447" return_value=".98213423" work_end="0" indication="1"/>
        <day value="23" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="09" price="14277" volume="23517" return_value="1.00273915" indication="1"/>
        <day value="26" year="2023" month="09" price="14361" volume="23662" return_value="1.00588359" indication="1"/>
        <day value="27" year="2023" month="09" price="14188" volume="23395" return_value=".98795349" indication="1"/>
        <day value="28" year="2023" month="09" price="14238" volume="23467" return_value="1.0035241" indication="1"/>
        <day value="29" year="2023" month="09" price="14274" volume="23519" return_value="1.00252845" work_end="2" indication="1"/>
        <day value="30" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="10">
        <day value="01" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="10" price="14217" volume="23421" return_value=".99600673" indication="1"/>
        <day value="03" year="2023" month="10" price="14059" volume="23159" return_value=".98888654" indication="1"/>
        <day value="04" year="2023" month="10" price="13889" volume="23013" return_value=".9879081" indication="1"/>
        <day value="05" year="2023" month="10" price="13838" volume="22946" return_value=".99632803" indication="1"/>
        <day value="06" year="2023" month="10" price="13773" volume="22807" return_value=".99530279" work_end="0" indication="1"/>
        <day value="07" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="10" price="13973" volume="23144" return_value="1.01452116" indication="1"/>
        <day value="11" year="2023" month="10" price="14065" volume="23307" return_value="1.00658413" indication="1"/>
        <day value="12" year="2023" month="10" price="14105" volume="23388" return_value="1.00284394" indication="1"/>
        <day value="13" year="2023" month="10" price="14084" volume="23372" return_value=".99851117" work_end="0" indication="1"/>
        <day value="14" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="10" price="14081" volume="23369" return_value=".99978699" indication="1"/>
        <day value="17" year="2023" month="10" price="14227" volume="23615" return_value="1.01036858" indication="1"/>
        <day value="18" year="2023" month="10" price="14311" volume="23778" return_value="1.00590427" indication="1"/>
        <day value="19" year="2023" month="10" price="14187" volume="23579" return_value=".99133534" indication="1"/>
        <day value="20" year="2023" month="10" price="14079" volume="23408" return_value=".9923874" work_end="0" indication="1"/>
        <day value="21" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="10" price="13937" volume="23176" return_value=".98991406" indication="1"/>
        <day value="24" year="2023" month="10" price="13807" volume="22961" return_value=".99067231" indication="1"/>
        <day value="25" year="2023" month="10" price="13927" volume="23170" return_value="1.00869124" indication="1"/>
        <day value="26" year="2023" month="10" price="13882" volume="23088" return_value=".99676887" indication="1"/>
        <day value="27" year="2023" month="10" price="13849" volume="23051" return_value=".99762282" work_end="0" indication="1"/>
        <day value="28" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="10" price="13591" volume="22628" return_value=".9813705" indication="1"/>
        <day value="31" year="2023" month="10" price="13710" volume="22825" return_value="1.00875579" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2023" month="11" price="13977" volume="23258" return_value="1.01947484" indication="1"/>
        <day value="02" year="2023" month="11" price="13964" volume="23251" return_value=".9990699" work_end="0" indication="1"/>
        <day value="03" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="11" price="14273" volume="23898" return_value="1.02212833" indication="1"/>
        <day value="07" year="2023" month="11" price="14265" volume="23906" return_value=".9994395" indication="1"/>
        <day value="08" year="2023" month="11" price="14244" volume="23858" return_value=".99852787" indication="1"/>
        <day value="09" year="2023" month="11" price="14225" volume="23784" return_value=".99866611" indication="1"/>
        <day value="10" year="2023" month="11" price="14131" volume="23581" return_value=".99339192" work_end="0" indication="1"/>
        <day value="11" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="11" price="14304" volume="23849" return_value="1.01224259" indication="1"/>
        <day value="14" year="2023" month="11" price="14290" volume="23831" return_value=".99902125" indication="1"/>
        <day value="15" year="2023" month="11" price="14466" volume="24097" return_value="1.01231631" indication="1"/>
        <day value="16" year="2023" month="11" price="14613" volume="24313" return_value="1.01016176" indication="1"/>
        <day value="17" year="2023" month="11" price="14493" volume="24105" return_value=".99178813" work_end="0" indication="1"/>
        <day value="18" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="11" price="14498" volume="24095" return_value="1.00034499" indication="1"/>
        <day value="21" year="2023" month="11" price="14359" volume="23812" return_value=".99041247" indication="1"/>
        <day value="22" year="2023" month="11" price="14346" volume="23776" return_value=".99909464" indication="1"/>
        <day value="23" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="11" price="14521" volume="24042" return_value="1.01219852" work_end="0" indication="1"/>
        <day value="25" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="11" price="14557" volume="24089" return_value="1.00247917" indication="1"/>
        <day value="28" year="2023" month="11" price="14377" volume="23789" return_value=".98763481" indication="1"/>
        <day value="29" year="2023" month="11" price="14262" volume="23574" return_value=".99200111" indication="1"/>
        <day value="30" year="2023" month="11" price="14295" volume="23616" return_value="1.00231384" work_end="1" indication="1"/>
      </month>
      <month value="12">
        <day value="01" year="2023" month="12" price="14497" volume="23945" return_value="1.01413081" work_end="0" indication="1"/>
        <day value="02" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="12" price="14500" volume="23952" return_value="1.00020694" indication="1"/>
        <day value="05" year="2023" month="12" price="14587" volume="24206" return_value="1.006" indication="1"/>
        <day value="06" year="2023" month="12" price="14501" volume="24016" return_value=".99410434" indication="1"/>
        <day value="07" year="2023" month="12" price="14461" volume="23931" return_value=".99724157" indication="1"/>
        <day value="08" year="2023" month="12" price="14121" volume="23354" return_value=".97648849" work_end="0" indication="1"/>
        <day value="09" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="12" price="14369" volume="23740" return_value="1.0175625" indication="1"/>
        <day value="12" year="2023" month="12" price="14559" volume="24022" return_value="1.01322291" indication="1"/>
        <day value="13" year="2023" month="12" price="14540" volume="23985" return_value=".99869497" indication="1"/>
        <day value="14" year="2023" month="12" price="14472" volume="23844" return_value=".99532325" indication="1"/>
        <day value="15" year="2023" month="12" price="14637" volume="24070" return_value="1.01140133" work_end="0" indication="1"/>
        <day value="16" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="12" price="14536" volume="23855" return_value=".99309968" indication="1"/>
        <day value="19" year="2023" month="12" price="14603" volume="23979" return_value="1.00460925" indication="1"/>
        <day value="20" year="2023" month="12" price="14846" volume="24305" return_value="1.01664042" indication="1"/>
        <day value="21" year="2023" month="12" price="14569" volume="23830" return_value=".98134178" indication="1"/>
        <day value="22" year="2023" month="12" price="14568" volume="23795" return_value=".99993136" work_end="0" indication="1"/>
        <day value="23" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="12" price="14620" volume="23828" return_value="1.00356947" indication="1"/>
        <day value="26" year="2023" month="12" price="14625" volume="23800" return_value="1.000342" indication="1"/>
        <day value="27" year="2023" month="12" price="14775" volume="24044" return_value="1.01025641" indication="1"/>
        <day value="28" year="2023" month="12" price="14693" volume="23892" return_value=".99445008" indication="1"/>
        <day value="29" year="2023" month="12" price="14694" volume="23857" return_value="1.00006806" work_end="2" indication="1"/>
        <day value="30" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2024">
      <month value="01">
        <day value="01" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="01" price="14842" volume="24060" return_value="1.01007214" indication="1"/>
        <day value="05" year="2024" month="01" price="14991" volume="24339" return_value="1.01003908" work_end="0" indication="1"/>
        <day value="06" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="01" price="15005" volume="24384" return_value="1.00093389" indication="1"/>
        <day value="10" year="2024" month="01" price="14983" volume="24332" return_value=".99853382" indication="1"/>
        <day value="11" year="2024" month="01" price="15083" volume="24415" return_value="1.00667423" indication="1"/>
        <day value="12" year="2024" month="01" price="14990" volume="24249" return_value=".99383412" work_end="0" indication="1"/>
        <day value="13" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="01" price="14993" volume="24239" return_value="1.00020013" indication="1"/>
        <day value="16" year="2024" month="01" price="15070" volume="24345" return_value="1.00513573" indication="1"/>
        <day value="17" year="2024" month="01" price="15112" volume="24412" return_value="1.00278699" indication="1"/>
        <day value="18" year="2024" month="01" price="15105" volume="24380" return_value=".99953679" indication="1"/>
        <day value="19" year="2024" month="01" price="15152" volume="24460" return_value="1.00311155" work_end="0" indication="1"/>
        <day value="20" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="01" price="15323" volume="24724" return_value="1.01128564" indication="1"/>
        <day value="23" year="2024" month="01" price="15341" volume="24732" return_value="1.0011747" indication="1"/>
        <day value="24" year="2024" month="01" price="15391" volume="24806" return_value="1.00325924" indication="1"/>
        <day value="25" year="2024" month="01" price="15318" volume="24677" return_value=".99525697" indication="1"/>
        <day value="26" year="2024" month="01" price="15468" volume="24920" return_value="1.0097924" work_end="0" indication="1"/>
        <day value="27" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="01" price="15515" volume="24990" return_value="1.00303853" indication="1"/>
        <day value="30" year="2024" month="01" price="15473" volume="24895" return_value=".99729294" indication="1"/>
        <day value="31" year="2024" month="01" price="15541" volume="24995" return_value="1.00439475" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2024" month="02" price="15298" volume="24612" return_value=".98436394" indication="1"/>
        <day value="02" year="2024" month="02" price="15373" volume="24735" return_value="1.0049026" work_end="0" indication="1"/>
        <day value="03" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="02" price="15586" volume="25358" return_value="1.01385546" indication="1"/>
        <day value="06" year="2024" month="02" price="15458" volume="25176" return_value=".9917875" indication="1"/>
        <day value="07" year="2024" month="02" price="15438" volume="25153" return_value=".99870617" indication="1"/>
        <day value="08" year="2024" month="02" price="15495" volume="25239" return_value="1.00369219" indication="1"/>
        <day value="09" year="2024" month="02" price="15646" volume="25481" return_value="1.00974508" work_end="0" indication="1"/>
        <day value="10" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="02" price="15724" volume="25601" return_value="1.0049853" indication="1"/>
        <day value="14" year="2024" month="02" price="15644" volume="25461" return_value=".99491224" indication="1"/>
        <day value="15" year="2024" month="02" price="15701" volume="25542" return_value="1.00364357" indication="1"/>
        <day value="16" year="2024" month="02" price="15895" volume="25845" return_value="1.0123559" work_end="0" indication="1"/>
        <day value="17" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="02" price="15829" volume="25719" return_value=".99584775" indication="1"/>
        <day value="20" year="2024" month="02" price="15865" volume="25774" return_value="1.00227431" indication="1"/>
        <day value="21" year="2024" month="02" price="15844" volume="25738" return_value=".99867633" indication="1"/>
        <day value="22" year="2024" month="02" price="15964" volume="25955" return_value="1.00757384" work_end="0" indication="1"/>
        <day value="23" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="02" price="16089" volume="26163" return_value="1.00783012" indication="1"/>
        <day value="27" year="2024" month="02" price="16058" volume="26124" return_value=".99807322" indication="1"/>
        <day value="28" year="2024" month="02" price="16065" volume="26125" return_value="1.00043592" indication="1"/>
        <day value="29" year="2024" month="02" price="16073" volume="26130" return_value="1.00049798" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2024" month="03" price="16064" volume="26120" return_value=".99944005" work_end="0" indication="1"/>
        <day value="02" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="03" price="16141" volume="26235" return_value="1.00479333" indication="1"/>
        <day value="05" year="2024" month="03" price="16222" volume="26424" return_value="1.00501828" indication="1"/>
        <day value="06" year="2024" month="03" price="16167" volume="26326" return_value=".99660954" indication="1"/>
        <day value="07" year="2024" month="03" price="16155" volume="26306" return_value=".99925775" indication="1"/>
        <day value="08" year="2024" month="03" price="16102" volume="26211" return_value=".99671928" work_end="0" indication="1"/>
        <day value="09" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="03" price="15951" volume="25960" return_value=".99062228" indication="1"/>
        <day value="12" year="2024" month="03" price="16029" volume="26089" return_value="1.00488998" indication="1"/>
        <day value="13" year="2024" month="03" price="16134" volume="26255" return_value="1.00655063" indication="1"/>
        <day value="14" year="2024" month="03" price="16179" volume="26320" return_value="1.00278914" indication="1"/>
        <day value="15" year="2024" month="03" price="16188" volume="26342" return_value="1.00055628" work_end="0" indication="1"/>
        <day value="16" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="03" price="16245" volume="26426" return_value="1.00352113" indication="1"/>
        <day value="19" year="2024" month="03" price="16264" volume="26466" return_value="1.00116959" indication="1"/>
        <day value="20" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="03" price="16652" volume="27078" return_value="1.02385637" indication="1"/>
        <day value="22" year="2024" month="03" price="16877" volume="27445" return_value="1.01351189" work_end="0" indication="1"/>
        <day value="23" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="03" price="16774" volume="27289" return_value=".99389702" indication="1"/>
        <day value="26" year="2024" month="03" price="16744" volume="27225" return_value=".99821152" indication="1"/>
        <day value="27" year="2024" month="03" price="16731" volume="27213" return_value=".9992236" indication="1"/>
        <day value="28" year="2024" month="03" price="16991" volume="27643" return_value="1.01554002" indication="1"/>
        <day value="29" year="2024" month="03" price="17038" volume="27725" return_value="1.00276617" work_end="2" indication="1"/>
        <day value="30" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="04">
        <day value="01" year="2024" month="04" price="17040" volume="27733" return_value="1.00011738" indication="1"/>
        <day value="02" year="2024" month="04" price="17013" volume="27689" return_value=".99841549" indication="1"/>
        <day value="03" year="2024" month="04" price="16929" volume="27643" return_value=".9950626" indication="1"/>
        <day value="04" year="2024" month="04" price="16915" volume="27648" return_value=".99917302" indication="1"/>
        <day value="05" year="2024" month="04" price="16667" volume="27251" return_value=".98533846" work_end="0" indication="1"/>
        <day value="06" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="04" price="16838" volume="27537" return_value="1.01025979" indication="1"/>
        <day value="09" year="2024" month="04" price="16868" volume="27604" return_value="1.00178168" indication="1"/>
        <day value="10" year="2024" month="04" price="16882" volume="27630" return_value="1.00082997" indication="1"/>
        <day value="11" year="2024" month="04" price="16800" volume="27504" return_value=".99514276" indication="1"/>
        <day value="12" year="2024" month="04" price="16788" volume="27497" return_value=".99928571" work_end="0" indication="1"/>
        <day value="13" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="04" price="16573" volume="27156" return_value=".98719323" indication="1"/>
        <day value="16" year="2024" month="04" price="16595" volume="27195" return_value="1.00132746" indication="1"/>
        <day value="17" year="2024" month="04" price="16545" volume="27122" return_value=".99698704" indication="1"/>
        <day value="18" year="2024" month="04" price="16481" volume="27011" return_value=".99613176" indication="1"/>
        <day value="19" year="2024" month="04" price="16551" volume="27126" return_value="1.00424732" work_end="0" indication="1"/>
        <day value="20" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="04" price="16693" volume="27364" return_value="1.00857954" indication="1"/>
        <day value="23" year="2024" month="04" price="16844" volume="27601" return_value="1.00904571" indication="1"/>
        <day value="24" year="2024" month="04" price="16947" volume="27789" return_value="1.00611494" indication="1"/>
        <day value="25" year="2024" month="04" price="17059" volume="27967" return_value="1.00660884" indication="1"/>
        <day value="26" year="2024" month="04" price="17035" volume="27945" return_value=".99859312" work_end="0" indication="1"/>
        <day value="27" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="04" price="17217" volume="28258" return_value="1.01068389" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2024" month="05" price="17111" volume="28080" return_value=".99384329" indication="1"/>
        <day value="02" year="2024" month="05" price="16845" volume="27660" return_value=".98445444" work_end="0" indication="1"/>
        <day value="03" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="05" price="16890" volume="27810" return_value="1.00267142" indication="1"/>
        <day value="08" year="2024" month="05" price="17035" volume="28080" return_value="1.00858496" indication="1"/>
        <day value="09" year="2024" month="05" price="17167" volume="28335" return_value="1.00774875" indication="1"/>
        <day value="10" year="2024" month="05" price="17300" volume="28562" return_value="1.00774742" work_end="0" indication="1"/>
        <day value="11" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="05" price="17387" volume="28701" return_value="1.0050289" indication="1"/>
        <day value="14" year="2024" month="05" price="17428" volume="28783" return_value="1.00235808" indication="1"/>
        <day value="15" year="2024" month="05" price="17510" volume="28910" return_value="1.00470507" indication="1"/>
        <day value="16" year="2024" month="05" price="17359" volume="28650" return_value=".99137636" indication="1"/>
        <day value="17" year="2024" month="05" price="17533" volume="28956" return_value="1.01002362" work_end="0" indication="1"/>
        <day value="18" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="05" price="17615" volume="29093" return_value="1.00467689" indication="1"/>
        <day value="21" year="2024" month="05" price="17586" volume="28955" return_value=".99835368" indication="1"/>
        <day value="22" year="2024" month="05" price="17590" volume="28964" return_value="1.00022745" indication="1"/>
        <day value="23" year="2024" month="05" price="17594" volume="28972" return_value="1.0002274" indication="1"/>
        <day value="24" year="2024" month="05" price="17385" volume="28539" return_value=".98812095" work_end="0" indication="1"/>
        <day value="25" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="05" price="17413" volume="28578" return_value="1.00161058" indication="1"/>
        <day value="28" year="2024" month="05" price="17421" volume="28604" return_value="1.00045943" indication="1"/>
        <day value="29" year="2024" month="05" price="17372" volume="28524" return_value=".9971873" indication="1"/>
        <day value="30" year="2024" month="05" price="17209" volume="28265" return_value=".99061708" indication="1"/>
        <day value="31" year="2024" month="05" price="17211" volume="28283" return_value="1.00011622" work_end="2" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="06" price="17538" volume="28824" return_value="1.01899948" indication="1"/>
        <day value="04" year="2024" month="06" price="17331" volume="28488" return_value=".98819706" indication="1"/>
        <day value="05" year="2024" month="06" price="17155" volume="28293" return_value=".98984479" indication="1"/>
        <day value="06" year="2024" month="06" price="17278" volume="28505" return_value="1.00716992" indication="1"/>
        <day value="07" year="2024" month="06" price="17252" volume="28463" return_value=".9984952" work_end="0" indication="1"/>
        <day value="08" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="06" price="17361" volume="28620" return_value="1.00631811" indication="1"/>
        <day value="11" year="2024" month="06" price="17441" volume="28756" return_value="1.00460803" indication="1"/>
        <day value="12" year="2024" month="06" price="17324" volume="28573" return_value=".99329167" indication="1"/>
        <day value="13" year="2024" month="06" price="17284" volume="28513" return_value=".99769106" indication="1"/>
        <day value="14" year="2024" month="06" price="17377" volume="28661" return_value="1.0053807" work_end="0" indication="1"/>
        <day value="15" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="06" price="17346" volume="28614" return_value=".99821603" indication="1"/>
        <day value="18" year="2024" month="06" price="17510" volume="28884" return_value="1.00945463" indication="1"/>
        <day value="19" year="2024" month="06" price="17596" volume="29032" return_value="1.00491148" indication="1"/>
        <day value="20" year="2024" month="06" price="17618" volume="29040" return_value="1.00125028" indication="1"/>
        <day value="21" year="2024" month="06" price="17782" volume="29311" return_value="1.00930866" work_end="0" indication="1"/>
        <day value="22" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="06" price="17807" volume="29319" return_value="1.00140592" indication="1"/>
        <day value="25" year="2024" month="06" price="17897" volume="29438" return_value="1.00505419" indication="1"/>
        <day value="26" year="2024" month="06" price="17782" volume="29262" return_value=".99357434" indication="1"/>
        <day value="27" year="2024" month="06" price="17822" volume="29293" return_value="1.00224947" indication="1"/>
        <day value="28" year="2024" month="06" price="17854" volume="29346" return_value="1.00179553" work_end="2" indication="1"/>
        <day value="29" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="07">
        <day value="01" year="2024" month="07" price="17915" volume="29448" return_value="1.0034166" indication="1"/>
        <day value="02" year="2024" month="07" price="17929" volume="29470" return_value="1.00078147" indication="1"/>
        <day value="03" year="2024" month="07" price="17973" volume="29580" return_value="1.00245412" indication="1"/>
        <day value="04" year="2024" month="07" price="17982" volume="29610" return_value="1.00050075" indication="1"/>
        <day value="05" year="2024" month="07" price="17949" volume="29570" return_value=".99816483" work_end="0" indication="1"/>
        <day value="06" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="07" price="17860" volume="29423" return_value=".99504151" indication="1"/>
        <day value="09" year="2024" month="07" price="17913" volume="29508" return_value="1.00296753" indication="1"/>
        <day value="10" year="2024" month="07" price="17984" volume="29621" return_value="1.0039636" indication="1"/>
        <day value="11" year="2024" month="07" price="18172" volume="29935" return_value="1.01045374" divident="0" indication="1"/>
        <day value="12" year="2024" month="07" price="18026" volume="29705" return_value=".99196566" work_end="0" indication="1"/>
        <day value="13" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="07" price="18115" volume="29850" return_value="1.00493731" indication="1"/>
        <day value="17" year="2024" month="07" price="18395" volume="30314" return_value="1.0154568" indication="1"/>
        <day value="18" year="2024" month="07" price="18148" volume="29913" return_value=".98657244" indication="1"/>
        <day value="19" year="2024" month="07" price="18193" volume="29999" return_value="1.00247961" work_end="0" indication="1"/>
        <day value="20" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="07" price="18069" volume="29806" return_value=".99318419" indication="1"/>
        <day value="23" year="2024" month="07" price="18051" volume="29745" return_value=".99900382" indication="1"/>
        <day value="24" year="2024" month="07" price="17848" volume="29410" return_value=".98875409" indication="1"/>
        <day value="25" year="2024" month="07" price="17475" volume="28808" return_value=".9791013" indication="1"/>
        <day value="26" year="2024" month="07" price="17625" volume="29061" return_value="1.00858369" work_end="0" indication="1"/>
        <day value="27" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="07" price="17793" volume="29323" return_value="1.00953191" indication="1"/>
        <day value="30" year="2024" month="07" price="17799" volume="29341" return_value="1.00033721" indication="1"/>
        <day value="31" year="2024" month="07" price="17638" volume="29090" return_value=".99095455" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2024" month="08" price="17429" volume="28749" return_value=".98815058" indication="1"/>
        <day value="02" year="2024" month="08" price="17184" volume="28349" return_value=".98594297" work_end="0" indication="1"/>
        <day value="03" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="08" price="16444" volume="27165" return_value=".95693669" indication="1"/>
        <day value="06" year="2024" month="08" price="16022" volume="26435" return_value=".97433714" indication="1"/>
        <day value="07" year="2024" month="08" price="16361" volume="26759" return_value="1.02115841" indication="1"/>
        <day value="08" year="2024" month="08" price="16199" volume="26392" return_value=".9900984" indication="1"/>
        <day value="09" year="2024" month="08" price="16645" volume="27132" return_value="1.02753256" work_end="0" indication="1"/>
        <day value="10" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="08" price="16561" volume="27003" return_value=".99495344" indication="1"/>
        <day value="14" year="2024" month="08" price="16708" volume="27254" return_value="1.00887628" indication="1"/>
        <day value="15" year="2024" month="08" price="16813" volume="27461" return_value="1.00628441" indication="1"/>
        <day value="16" year="2024" month="08" price="17227" volume="28171" return_value="1.0246238" work_end="0" indication="1"/>
        <day value="17" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="08" price="17147" volume="28037" return_value=".99535613" indication="1"/>
        <day value="20" year="2024" month="08" price="17091" volume="27969" return_value=".99673412" indication="1"/>
        <day value="21" year="2024" month="08" price="16905" volume="27673" return_value=".98911708" indication="1"/>
        <day value="22" year="2024" month="08" price="16960" volume="27771" return_value="1.00325348" indication="1"/>
        <day value="23" year="2024" month="08" price="17023" volume="27866" return_value="1.00371462" work_end="0" indication="1"/>
        <day value="24" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="08" price="16918" volume="27696" return_value=".99383187" indication="1"/>
        <day value="27" year="2024" month="08" price="17093" volume="27988" return_value="1.01034401" indication="1"/>
        <day value="28" year="2024" month="08" price="17016" volume="27874" return_value=".99549523" indication="1"/>
        <day value="29" year="2024" month="08" price="17020" volume="27882" return_value="1.00023507" indication="1"/>
        <day value="30" year="2024" month="08" price="17114" volume="28037" return_value="1.00552291" work_end="2" indication="1"/>
        <day value="31" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="09" price="17448" volume="28578" return_value="1.01951619" indication="1"/>
        <day value="03" year="2024" month="09" price="17558" volume="28750" return_value="1.00630445" indication="1"/>
        <day value="04" year="2024" month="09" price="17140" volume="28066" return_value=".97619319" indication="1"/>
        <day value="05" year="2024" month="09" price="16935" volume="27813" return_value=".98803967" indication="1"/>
        <day value="06" year="2024" month="09" price="16755" volume="27515" return_value=".98937112" work_end="0" indication="1"/>
        <day value="07" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="09" price="16468" volume="27054" return_value=".98287078" indication="1"/>
        <day value="10" year="2024" month="09" price="16737" volume="27489" return_value="1.01633471" indication="1"/>
        <day value="11" year="2024" month="09" price="16543" volume="27169" return_value=".98840891" indication="1"/>
        <day value="12" year="2024" month="09" price="16624" volume="27308" return_value="1.00489633" indication="1"/>
        <day value="13" year="2024" month="09" price="16561" volume="27205" return_value=".9962103" work_end="0" indication="1"/>
        <day value="14" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="09" price="16745" volume="27506" return_value="1.01111044" indication="1"/>
        <day value="18" year="2024" month="09" price="16856" volume="27694" return_value="1.00662884" indication="1"/>
        <day value="19" year="2024" month="09" price="17053" volume="28029" return_value="1.01168723" indication="1"/>
        <day value="20" year="2024" month="09" price="17128" volume="28153" return_value="1.00439805" work_end="0" indication="1"/>
        <day value="21" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="09" price="17281" volume="28404" return_value="1.00893274" indication="1"/>
        <day value="25" year="2024" month="09" price="17253" volume="28363" return_value=".99837972" indication="1"/>
        <day value="26" year="2024" month="09" price="17287" volume="28431" return_value="1.00197067" indication="1"/>
        <day value="27" year="2024" month="09" price="17471" volume="28750" return_value="1.01064384" work_end="0" indication="1"/>
        <day value="28" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="09" price="17185" volume="28278" return_value=".98363002" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2024" month="10" price="17408" volume="28665" return_value="1.01297643" indication="1"/>
        <day value="02" year="2024" month="10" price="17350" volume="28562" return_value=".9966682" indication="1"/>
        <day value="03" year="2024" month="10" price="17748" volume="29284" return_value="1.02293948" indication="1"/>
        <day value="04" year="2024" month="10" price="17639" volume="29134" return_value=".99385846" work_end="0" indication="1"/>
        <day value="05" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="10" price="18000" volume="29741" return_value="1.02046601" indication="1"/>
        <day value="08" year="2024" month="10" price="17817" volume="29431" return_value=".98983333" indication="1"/>
        <day value="09" year="2024" month="10" price="17878" volume="29544" return_value="1.0034237" indication="1"/>
        <day value="10" year="2024" month="10" price="18178" volume="30028" return_value="1.0167804" indication="1"/>
        <day value="11" year="2024" month="10" price="18030" volume="29777" return_value=".99185829" work_end="0" indication="1"/>
        <day value="12" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="10" price="18464" volume="30476" return_value="1.02407099" indication="1"/>
        <day value="16" year="2024" month="10" price="18332" volume="30266" return_value=".99285095" indication="1"/>
        <day value="17" year="2024" month="10" price="18509" volume="30541" return_value="1.00965525" indication="1"/>
        <day value="18" year="2024" month="10" price="18592" volume="30674" return_value="1.0044843" work_end="0" indication="1"/>
        <day value="19" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="10" price="18500" volume="30515" return_value=".99505164" indication="1"/>
        <day value="22" year="2024" month="10" price="18480" volume="30461" return_value=".99891892" indication="1"/>
        <day value="23" year="2024" month="10" price="18560" volume="30593" return_value="1.004329" indication="1"/>
        <day value="24" year="2024" month="10" price="18669" volume="30758" return_value="1.00587284" indication="1"/>
        <day value="25" year="2024" month="10" price="18558" volume="30568" return_value=".99405431" work_end="0" indication="1"/>
        <day value="26" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="10" price="18564" volume="30581" return_value="1.00032331" indication="1"/>
        <day value="29" year="2024" month="10" price="18626" volume="30678" return_value="1.0033398" indication="1"/>
        <day value="30" year="2024" month="10" price="18567" volume="30588" return_value=".99683238" indication="1"/>
        <day value="31" year="2024" month="10" price="18597" volume="30643" return_value="1.00161577" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2024" month="11" price="18301" volume="30147" return_value=".98408345" work_end="0" indication="1"/>
        <day value="02" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="11" price="18277" volume="30120" return_value=".9986886" indication="1"/>
        <day value="06" year="2024" month="11" price="18520" volume="30587" return_value="1.0132954" indication="1"/>
        <day value="07" year="2024" month="11" price="19274" volume="31867" return_value="1.04071274" indication="1"/>
        <day value="08" year="2024" month="11" price="19005" volume="31431" return_value=".98604337" work_end="0" indication="1"/>
        <day value="09" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="11" price="19110" volume="31609" return_value="1.00552486" indication="1"/>
        <day value="12" year="2024" month="11" price="19238" volume="31792" return_value="1.00669806" indication="1"/>
        <day value="13" year="2024" month="11" price="19227" volume="31773" return_value=".99942821" indication="1"/>
        <day value="14" year="2024" month="11" price="19341" volume="32007" return_value="1.00592916" indication="1"/>
        <day value="15" year="2024" month="11" price="19368" volume="32048" return_value="1.001396" work_end="0" indication="1"/>
        <day value="16" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="11" price="19000" volume="31462" return_value=".98099959" indication="1"/>
        <day value="19" year="2024" month="11" price="19111" volume="31664" return_value="1.00584211" indication="1"/>
        <day value="20" year="2024" month="11" price="19079" volume="31626" return_value=".99832557" indication="1"/>
        <day value="21" year="2024" month="11" price="19118" volume="31684" return_value="1.00204413" indication="1"/>
        <day value="22" year="2024" month="11" price="19281" volume="31948" return_value="1.008526" work_end="0" indication="1"/>
        <day value="23" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="11" price="19409" volume="32168" return_value="1.00663866" indication="1"/>
        <day value="26" year="2024" month="11" price="19523" volume="32365" return_value="1.00587356" indication="1"/>
        <day value="27" year="2024" month="11" price="19357" volume="32104" return_value=".99149721" indication="1"/>
        <day value="28" year="2024" month="11" price="19193" volume="31838" return_value=".99152761" indication="1"/>
        <day value="29" year="2024" month="11" price="19063" volume="31627" return_value=".9932267" work_end="2" indication="1"/>
        <day value="30" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="12" price="19062" volume="31625" return_value=".99994754" indication="1"/>
        <day value="03" year="2024" month="12" price="18928" volume="31427" return_value=".99297031" indication="1"/>
        <day value="04" year="2024" month="12" price="18827" volume="31353" return_value=".99466399" indication="1"/>
        <day value="05" year="2024" month="12" price="18818" volume="31383" return_value=".99952196" indication="1"/>
        <day value="06" year="2024" month="12" price="18788" volume="31336" return_value=".99840578" work_end="0" indication="1"/>
        <day value="07" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="12" price="18743" volume="31249" return_value=".99760485" indication="1"/>
        <day value="10" year="2024" month="12" price="18826" volume="31399" return_value="1.00442832" indication="1"/>
        <day value="11" year="2024" month="12" price="18768" volume="31305" return_value=".99691915" indication="1"/>
        <day value="12" year="2024" month="12" price="18824" volume="31408" return_value="1.0029838" indication="1"/>
        <day value="13" year="2024" month="12" price="18834" volume="31472" return_value="1.00053124" work_end="0" indication="1"/>
        <day value="14" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="12" price="19114" volume="31934" return_value="1.01486673" indication="1"/>
        <day value="17" year="2024" month="12" price="19151" volume="31992" return_value="1.00193575" indication="1"/>
        <day value="18" year="2024" month="12" price="18945" volume="31636" return_value=".98924338" indication="1"/>
        <day value="19" year="2024" month="12" price="18558" volume="30987" return_value=".97957245" indication="1"/>
        <day value="20" year="2024" month="12" price="18844" volume="31445" return_value="1.01541114" work_end="0" indication="1"/>
        <day value="21" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="12" price="18890" volume="31526" return_value="1.0024411" indication="1"/>
        <day value="24" year="2024" month="12" price="19073" volume="31835" return_value="1.00968767" indication="1"/>
        <day value="25" year="2024" month="12" price="19245" volume="32111" return_value="1.00901798" indication="1"/>
        <day value="26" year="2024" month="12" price="19251" volume="32086" return_value="1.00031177" indication="1"/>
        <day value="27" year="2024" month="12" price="19395" volume="32327" return_value="1.00748013" work_end="0" indication="1"/>
        <day value="28" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="12" price="19289" volume="32150" return_value=".99453467" work_end="2" indication="1"/>
        <day value="31" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2025">
      <month value="01">
        <day value="01" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="01" price="19202" volume="32007" return_value=".99548966" indication="1"/>
        <day value="07" year="2025" month="01" price="19213" volume="32067" return_value="1.00057286" indication="1"/>
        <day value="08" year="2025" month="01" price="19147" volume="32054" return_value=".99656483" indication="1"/>
        <day value="09" year="2025" month="01" price="19218" volume="32181" return_value="1.00370815" indication="1"/>
        <day value="10" year="2025" month="01" price="19188" volume="32142" return_value=".99843896" work_end="0" indication="1"/>
        <day value="11" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="01" price="19002" volume="31829" return_value=".99030644" indication="1"/>
        <day value="15" year="2025" month="01" price="19224" volume="32248" return_value="1.01168298" indication="1"/>
        <day value="16" year="2025" month="01" price="19266" volume="32293" return_value="1.00218477" indication="1"/>
        <day value="17" year="2025" month="01" price="19239" volume="32262" return_value=".99859857" work_end="0" indication="1"/>
        <day value="18" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="01" price="19484" volume="32675" return_value="1.01273455" indication="1"/>
        <day value="21" year="2025" month="01" price="19486" volume="32701" return_value="1.00010265" indication="1"/>
        <day value="22" year="2025" month="01" price="19601" volume="32894" return_value="1.00590167" indication="1"/>
        <day value="23" year="2025" month="01" price="19582" volume="32865" return_value=".99903066" indication="1"/>
        <day value="24" year="2025" month="01" price="19707" volume="33074" return_value="1.00638341" work_end="0" indication="1"/>
        <day value="25" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="01" price="19625" volume="32942" return_value=".99583904" indication="1"/>
        <day value="28" year="2025" month="01" price="19516" volume="32724" return_value=".99444586" indication="1"/>
        <day value="29" year="2025" month="01" price="19456" volume="32629" return_value=".9969256" indication="1"/>
        <day value="30" year="2025" month="01" price="19347" volume="32459" return_value=".99439762" indication="1"/>
        <day value="31" year="2025" month="01" price="19470" volume="32688" return_value="1.00635757" work_end="2" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="02" price="19535" volume="32796" return_value="1.00333847" indication="1"/>
        <day value="04" year="2025" month="02" price="19424" volume="32626" return_value=".99431789" indication="1"/>
        <day value="05" year="2025" month="02" price="19301" volume="32493" return_value=".99366763" indication="1"/>
        <day value="06" year="2025" month="02" price="19287" volume="32472" return_value=".99927465" indication="1"/>
        <day value="07" year="2025" month="02" price="19118" volume="32196" return_value=".99123762" work_end="0" indication="1"/>
        <day value="08" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="02" price="19061" volume="32101" return_value=".99701852" indication="1"/>
        <day value="11" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="02" price="19439" volume="32762" return_value="1.01983107" indication="1"/>
        <day value="13" year="2025" month="02" price="19501" volume="32889" return_value="1.00318946" indication="1"/>
        <day value="14" year="2025" month="02" price="19402" volume="32727" return_value=".99492334" work_end="0" indication="1"/>
        <day value="15" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="02" price="19262" volume="32500" return_value=".99278425" indication="1"/>
        <day value="18" year="2025" month="02" price="19233" volume="32440" return_value=".99849445" indication="1"/>
        <day value="19" year="2025" month="02" price="19397" volume="32717" return_value="1.00852701" indication="1"/>
        <day value="20" year="2025" month="02" price="19348" volume="32635" return_value=".99747384" indication="1"/>
        <day value="21" year="2025" month="02" price="19122" volume="32256" return_value=".98831921" work_end="0" indication="1"/>
        <day value="22" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="02" price="18941" volume="31959" return_value=".99053446" indication="1"/>
        <day value="26" year="2025" month="02" price="18804" volume="31728" return_value=".99276701" indication="1"/>
        <day value="27" year="2025" month="02" price="18805" volume="31735" return_value="1.00005318" indication="1"/>
        <day value="28" year="2025" month="02" price="18756" volume="31660" return_value=".99739431" work_end="2" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="03" price="19131" volume="32279" return_value="1.0199936" indication="1"/>
        <day value="04" year="2025" month="03" price="18778" volume="31680" return_value=".98154827" indication="1"/>
        <day value="05" year="2025" month="03" price="18471" volume="31252" return_value=".98365108" indication="1"/>
        <day value="06" year="2025" month="03" price="18504" volume="31328" return_value="1.00178658" indication="1"/>
        <day value="07" year="2025" month="03" price="18190" volume="30787" return_value=".9830307" work_end="0" indication="1"/>
        <day value="08" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="03" price="18338" volume="31042" return_value="1.00813634" indication="1"/>
        <day value="11" year="2025" month="03" price="18011" volume="30477" return_value=".98216818" indication="1"/>
        <day value="12" year="2025" month="03" price="17961" volume="30377" return_value=".99722392" indication="1"/>
        <day value="13" year="2025" month="03" price="17894" volume="30241" return_value=".9962697" indication="1"/>
        <day value="14" year="2025" month="03" price="17778" volume="30012" return_value=".99351738" work_end="0" indication="1"/>
        <day value="15" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="03" price="18104" volume="30556" return_value="1.01833727" indication="1"/>
        <day value="18" year="2025" month="03" price="18407" volume="31061" return_value="1.01673663" indication="1"/>
        <day value="19" year="2025" month="03" price="18330" volume="30942" return_value=".99581681" indication="1"/>
        <day value="20" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="03" price="18343" volume="30975" return_value="1.00070922" work_end="0" indication="1"/>
        <day value="22" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="03" price="18346" volume="30989" return_value="1.00016355" indication="1"/>
        <day value="25" year="2025" month="03" price="18677" volume="31576" return_value="1.01804208" indication="1"/>
        <day value="26" year="2025" month="03" price="18506" volume="31287" return_value=".99084435" indication="1"/>
        <day value="27" year="2025" month="03" price="18570" volume="31417" return_value="1.00345834" indication="1"/>
        <day value="28" year="2025" month="03" price="18572" volume="31434" return_value="1.0001077" work_end="0" indication="1"/>
        <day value="29" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="03" price="18191" volume="30793" return_value=".97948525" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2025" month="04" price="18427" volume="31193" return_value="1.01297345" indication="1"/>
        <day value="02" year="2025" month="04" price="18390" volume="31131" return_value=".99799208" indication="1"/>
        <day value="03" year="2025" month="04" price="18249" volume="30942" return_value=".99233279" indication="1"/>
        <day value="04" year="2025" month="04" price="17292" volume="29324" return_value=".94755877" work_end="0" indication="1"/>
        <day value="05" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="04" price="16285" volume="27628" return_value=".94176498" indication="1"/>
        <day value="08" year="2025" month="04" price="16388" volume="27778" return_value="1.00632484" indication="1"/>
        <day value="09" year="2025" month="04" price="15930" volume="26884" return_value=".97205272" indication="1"/>
        <day value="10" year="2025" month="04" price="17197" volume="29027" return_value="1.07953547" indication="1"/>
        <day value="11" year="2025" month="04" price="16325" volume="27575" return_value=".94929348" work_end="0" indication="1"/>
        <day value="12" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="04" price="16542" volume="27955" return_value="1.0132925" indication="1"/>
        <day value="15" year="2025" month="04" price="16763" volume="28323" return_value="1.01335993" indication="1"/>
        <day value="16" year="2025" month="04" price="16632" volume="28104" return_value=".99218517" indication="1"/>
        <day value="17" year="2025" month="04" price="16385" volume="27698" return_value=".98514911" indication="1"/>
        <day value="18" year="2025" month="04" price="16429" volume="27775" return_value="1.00268538" work_end="0" indication="1"/>
        <day value="19" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="04" price="16288" volume="27555" return_value=".99141762" indication="1"/>
        <day value="22" year="2025" month="04" price="15970" volume="27017" return_value=".98047642" indication="1"/>
        <day value="23" year="2025" month="04" price="16417" volume="27756" return_value="1.02798998" indication="1"/>
        <day value="24" year="2025" month="04" price="16624" volume="28089" return_value="1.01260888" indication="1"/>
        <day value="25" year="2025" month="04" price="16852" volume="28472" return_value="1.01371511" work_end="0" indication="1"/>
        <day value="26" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="04" price="16901" volume="28561" return_value="1.00290767" indication="1"/>
        <day value="29" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="04" price="16910" volume="28583" return_value="1.00053251" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2025" month="05" price="16980" volume="28719" return_value="1.00413956" indication="1"/>
        <day value="02" year="2025" month="05" price="17265" volume="29206" return_value="1.01678445" work_end="0" indication="1"/>
        <day value="03" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="05" price="16996" volume="28794" return_value=".98441935" indication="1"/>
        <day value="08" year="2025" month="05" price="17162" volume="29099" return_value="1.009767" indication="1"/>
        <day value="09" year="2025" month="05" price="17509" volume="29717" return_value="1.02021909" work_end="0" indication="1"/>
        <day value="10" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="05" price="17507" volume="29718" return_value=".99988577" indication="1"/>
        <day value="13" year="2025" month="05" price="18163" volume="30836" return_value="1.03747073" indication="1"/>
        <day value="14" year="2025" month="05" price="18037" volume="30626" return_value=".99306282" indication="1"/>
        <day value="15" year="2025" month="05" price="17797" volume="30225" return_value=".98669402" indication="1"/>
        <day value="16" year="2025" month="05" price="17872" volume="30338" return_value="1.00421419" work_end="0" indication="1"/>
        <day value="17" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="05" price="17964" volume="30492" return_value="1.00514772" indication="1"/>
        <day value="20" year="2025" month="05" price="18046" volume="30627" return_value="1.00456468" indication="1"/>
        <day value="21" year="2025" month="05" price="17903" volume="30376" return_value=".99207581" indication="1"/>
        <day value="22" year="2025" month="05" price="17468" volume="29633" return_value=".9757024" indication="1"/>
        <day value="23" year="2025" month="05" price="17465" volume="29624" return_value=".99982826" work_end="0" indication="1"/>
        <day value="24" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="05" price="17303" volume="29354" return_value=".99072431" indication="1"/>
        <day value="27" year="2025" month="05" price="17259" volume="29272" return_value=".99745709" indication="1"/>
        <day value="28" year="2025" month="05" price="17734" volume="30079" return_value="1.02752187" indication="1"/>
        <day value="29" year="2025" month="05" price="17854" volume="30289" return_value="1.00676666" indication="1"/>
        <day value="30" year="2025" month="05" price="17668" volume="29973" return_value=".98958217" work_end="2" indication="1"/>
        <day value="31" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="06" price="17674" volume="29983" return_value="1.0003396" indication="1"/>
        <day value="03" year="2025" month="06" price="17629" volume="29901" return_value=".99745389" indication="1"/>
        <day value="04" year="2025" month="06" price="17912" volume="30419" return_value="1.01605309" indication="1"/>
        <day value="05" year="2025" month="06" price="17683" volume="30054" return_value=".98721527" indication="1"/>
        <day value="06" year="2025" month="06" price="17768" volume="30195" return_value="1.00480688" work_end="0" indication="1"/>
        <day value="07" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="06" price="18025" volume="30633" return_value="1.01446421" indication="1"/>
        <day value="10" year="2025" month="06" price="18005" volume="30599" return_value=".99889043" indication="1"/>
        <day value="11" year="2025" month="06" price="18126" volume="30805" return_value="1.00672036" indication="1"/>
        <day value="12" year="2025" month="06" price="18042" volume="30662" return_value=".99536577" indication="1"/>
        <day value="13" year="2025" month="06" price="17991" volume="30568" return_value=".99717326" work_end="0" indication="1"/>
        <day value="14" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="06" price="17979" volume="30543" return_value=".999333" indication="1"/>
        <day value="17" year="2025" month="06" price="18158" volume="30840" return_value="1.00995606" indication="1"/>
        <day value="18" year="2025" month="06" price="18031" volume="30626" return_value=".99300584" indication="1"/>
        <day value="19" year="2025" month="06" price="18006" volume="30571" return_value=".9986135" indication="1"/>
        <day value="20" year="2025" month="06" price="18058" volume="30627" return_value="1.00288793" work_end="0" indication="1"/>
        <day value="21" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="06" price="18217" volume="30896" return_value="1.00880496" indication="1"/>
        <day value="24" year="2025" month="06" price="18259" volume="30991" return_value="1.00230554" indication="1"/>
        <day value="25" year="2025" month="06" price="18313" volume="31067" return_value="1.00295745" indication="1"/>
        <day value="26" year="2025" month="06" price="18195" volume="30842" return_value=".99355649" indication="1"/>
        <day value="27" year="2025" month="06" price="18330" volume="31055" return_value="1.00741962" work_end="0" indication="1"/>
        <day value="28" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="06" price="18406" volume="31181" return_value="1.00414621" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2025" month="07" price="18373" volume="31093" return_value=".99820711" indication="1"/>
        <day value="02" year="2025" month="07" price="18545" volume="31364" return_value="1.00936156" indication="1"/>
        <day value="03" year="2025" month="07" price="18599" volume="31486" return_value="1.00291184" indication="1"/>
        <day value="04" year="2025" month="07" price="18837" volume="31890" return_value="1.01279639" work_end="0" indication="1"/>
        <day value="05" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="07" price="18808" volume="31833" return_value=".99846048" indication="1"/>
        <day value="08" year="2025" month="07" price="18876" volume="31948" return_value="1.00361548" indication="1"/>
        <day value="09" year="2025" month="07" price="18976" volume="32103" return_value="1.00529773" indication="1"/>
        <day value="10" year="2025" month="07" price="18880" volume="31928" return_value=".99494098" indication="1"/>
        <day value="11" year="2025" month="07" price="19086" volume="32253" return_value="1.01091102" work_end="0" divident="0" indication="1"/>
        <day value="12" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="07" price="19018" volume="32119" return_value=".99643718" indication="1"/>
        <day value="15" year="2025" month="07" price="19125" volume="32279" return_value="1.00562625" indication="1"/>
        <day value="16" year="2025" month="07" price="19077" volume="32161" return_value=".9974902" indication="1"/>
        <day value="17" year="2025" month="07" price="19099" volume="32183" return_value="1.00115322" indication="1"/>
        <day value="18" year="2025" month="07" price="19251" volume="32417" return_value="1.00795853" work_end="0" indication="1"/>
        <day value="19" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="07" price="19036" volume="32049" return_value=".98883175" indication="1"/>
        <day value="23" year="2025" month="07" price="19027" volume="32025" return_value=".99952721" indication="1"/>
        <day value="24" year="2025" month="07" price="19197" volume="32260" return_value="1.00893467" indication="1"/>
        <day value="25" year="2025" month="07" price="19236" volume="32321" return_value="1.00203157" work_end="0" indication="1"/>
        <day value="26" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="07" price="19355" volume="32528" return_value="1.00618632" indication="1"/>
        <day value="29" year="2025" month="07" price="19386" volume="32576" return_value="1.00160165" indication="1"/>
        <day value="30" year="2025" month="07" price="19371" volume="32522" return_value=".99922625" indication="1"/>
        <day value="31" year="2025" month="07" price="19435" volume="32610" return_value="1.00330391" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2025" month="08" price="19392" volume="32525" return_value=".9977875" work_end="0" indication="1"/>
        <day value="02" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="08" price="18815" volume="31550" return_value=".97024546" indication="1"/>
        <day value="05" year="2025" month="08" price="18952" volume="31804" return_value="1.00728142" indication="1"/>
        <day value="06" year="2025" month="08" price="19007" volume="31890" return_value="1.00290207" indication="1"/>
        <day value="07" year="2025" month="08" price="19044" volume="31947" return_value="1.00194665" indication="1"/>
        <day value="08" year="2025" month="08" price="19005" volume="31878" return_value=".99795211" work_end="0" indication="1"/>
        <day value="09" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="08" price="19229" volume="32251" return_value="1.01178637" indication="1"/>
        <day value="13" year="2025" month="08" price="19366" volume="32469" return_value="1.00712466" indication="1"/>
        <day value="14" year="2025" month="08" price="19349" volume="32407" return_value=".99912217" indication="1"/>
        <day value="15" year="2025" month="08" price="19450" volume="32533" return_value="1.00521991" work_end="0" indication="1"/>
        <day value="16" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="08" price="19372" volume="32366" return_value=".99598972" indication="1"/>
        <day value="19" year="2025" month="08" price="19426" volume="32456" return_value="1.00278753" indication="1"/>
        <day value="20" year="2025" month="08" price="19437" volume="32452" return_value="1.00056625" indication="1"/>
        <day value="21" year="2025" month="08" price="19457" volume="32473" return_value="1.00102897" indication="1"/>
        <day value="22" year="2025" month="08" price="19536" volume="32587" return_value="1.00406024" work_end="0" indication="1"/>
        <day value="23" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="08" price="19670" volume="32802" return_value="1.00685913" indication="1"/>
        <day value="26" year="2025" month="08" price="19508" volume="32532" return_value=".99176411" indication="1"/>
        <day value="27" year="2025" month="08" price="19612" volume="32697" return_value="1.00533115" indication="1"/>
        <day value="28" year="2025" month="08" price="19658" volume="32743" return_value="1.0023455" indication="1"/>
        <day value="29" year="2025" month="08" price="19613" volume="32663" return_value=".99771086" work_end="2" indication="1"/>
        <day value="30" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2025" month="09" price="19650" volume="32721" return_value="1.0018865" indication="1"/>
        <day value="02" year="2025" month="09" price="19658" volume="32731" return_value="1.00040712" indication="1"/>
        <day value="03" year="2025" month="09" price="19785" volume="32941" return_value="1.00646047" indication="1"/>
        <day value="04" year="2025" month="09" price="19619" volume="32690" return_value=".99160981" indication="1"/>
        <day value="05" year="2025" month="09" price="19795" volume="32983" return_value="1.0089709" work_end="0" indication="1"/>
        <day value="06" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="09" price="19861" volume="33079" return_value="1.00333418" indication="1"/>
        <day value="09" year="2025" month="09" price="19729" volume="32855" return_value=".99335381" indication="1"/>
        <day value="10" year="2025" month="09" price="19746" volume="32876" return_value="1.00086168" indication="1"/>
        <day value="11" year="2025" month="09" price="19913" volume="33162" return_value="1.00845741" indication="1"/>
        <day value="12" year="2025" month="09" price="20053" volume="33402" return_value="1.00703058" work_end="0" indication="1"/>
        <day value="13" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="09" price="19957" volume="33228" return_value=".99521269" indication="1"/>
        <day value="17" year="2025" month="09" price="19791" volume="32957" return_value=".99168212" indication="1"/>
        <day value="18" year="2025" month="09" price="19888" volume="33081" return_value="1.00490122" indication="1"/>
        <day value="19" year="2025" month="09" price="20083" volume="33397" return_value="1.00980491" work_end="0" indication="1"/>
        <day value="20" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="09" price="20073" volume="33381" return_value=".99950207" indication="1"/>
        <day value="23" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="09" price="20027" volume="33287" return_value=".99770836" indication="1"/>
        <day value="25" year="2025" month="09" price="20145" volume="33476" return_value="1.00589205" indication="1"/>
        <day value="26" year="2025" month="09" price="20185" volume="33522" return_value="1.0019856" work_end="0" indication="1"/>
        <day value="27" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="09" price="20243" volume="33615" return_value="1.00287342" indication="1"/>
        <day value="30" year="2025" month="09" price="20160" volume="33473" return_value=".99589982" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2025" month="10" price="20126" volume="33393" return_value=".99831349" indication="1"/>
        <day value="02" year="2025" month="10" price="20013" volume="33197" return_value=".99438537" indication="1"/>
        <day value="03" year="2025" month="10" price="20017" volume="33237" return_value="1.00019987" work_end="0" indication="1"/>
        <day value="04" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="10" price="20430" volume="33935" return_value="1.02063246" indication="1"/>
        <day value="07" year="2025" month="10" price="20482" volume="33921" return_value="1.00254528" indication="1"/>
        <day value="08" year="2025" month="10" price="20701" volume="34258" return_value="1.01069232" indication="1"/>
        <day value="09" year="2025" month="10" price="20789" volume="34397" return_value="1.004251" indication="1"/>
        <day value="10" year="2025" month="10" price="20699" volume="34240" return_value=".99567079" work_end="0" indication="1"/>
        <day value="11" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="10" price="20505" volume="33915" return_value=".99062757" indication="1"/>
        <day value="15" year="2025" month="10" price="20538" volume="33946" return_value="1.00160936" indication="1"/>
        <day value="16" year="2025" month="10" price="20466" volume="33809" return_value=".9964943" indication="1"/>
        <day value="17" year="2025" month="10" price="20187" volume="33354" return_value=".98636763" work_end="0" indication="1"/>
        <day value="18" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="10" price="20387" volume="33680" return_value="1.00990737" indication="1"/>
        <day value="21" year="2025" month="10" price="20489" volume="33846" return_value="1.00500319" indication="1"/>
        <day value="22" year="2025" month="10" price="20609" volume="34032" return_value="1.0058568" indication="1"/>
        <day value="23" year="2025" month="10" price="20625" volume="34060" return_value="1.00077636" indication="1"/>
        <day value="24" year="2025" month="10" price="20732" volume="34211" return_value="1.00518788" work_end="0" indication="1"/>
        <day value="25" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="10" price="20877" volume="34441" return_value="1.00699402" indication="1"/>
        <day value="28" year="2025" month="10" price="20934" volume="34523" return_value="1.00273028" indication="1"/>
        <day value="29" year="2025" month="10" price="20723" volume="34150" return_value=".9899207" indication="1"/>
        <day value="30" year="2025" month="10" price="20819" volume="34292" return_value="1.00463253" indication="1"/>
        <day value="31" year="2025" month="10" price="20912" volume="34428" return_value="1.00446707" work_end="2" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="11" price="20784" volume="34208" return_value=".99387911" indication="1"/>
        <day value="05" year="2025" month="11" price="20580" volume="33872" return_value=".99018476" indication="1"/>
        <day value="06" year="2025" month="11" price="20765" volume="34199" return_value="1.00898931" indication="1"/>
        <day value="07" year="2025" month="11" price="20607" volume="33937" return_value=".99239104" work_end="0" indication="1"/>
        <day value="08" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="11" price="20803" volume="34263" return_value="1.00951133" indication="1"/>
        <day value="11" year="2025" month="11" price="20974" volume="34528" return_value="1.00821997" indication="1"/>
        <day value="12" year="2025" month="11" price="21118" volume="34765" return_value="1.00686564" indication="1"/>
        <day value="13" year="2025" month="11" price="21338" volume="35127" return_value="1.01041765" indication="1"/>
        <day value="14" year="2025" month="11" price="21057" volume="34645" return_value=".98683101" work_end="0" indication="1"/>
        <day value="15" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="11" price="21016" volume="34547" return_value=".9980529" indication="1"/>
        <day value="18" year="2025" month="11" price="20884" volume="34325" return_value=".99371907" indication="1"/>
        <day value="19" year="2025" month="11" price="20906" volume="34362" return_value="1.00105344" indication="1"/>
        <day value="20" year="2025" month="11" price="21167" volume="34779" return_value="1.01248445" indication="1"/>
        <day value="21" year="2025" month="11" price="21003" volume="34509" return_value=".99225209" work_end="0" indication="1"/>
        <day value="22" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="11" price="21341" volume="35133" return_value="1.01609294" indication="1"/>
        <day value="26" year="2025" month="11" price="21557" volume="35473" return_value="1.01012136" indication="1"/>
        <day value="27" year="2025" month="11" price="21684" volume="35687" return_value="1.00589136" indication="1"/>
        <day value="28" year="2025" month="11" price="21784" volume="35841" return_value="1.0046117" work_end="2" indication="1"/>
        <day value="29" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2025" month="12" price="21836" volume="35926" return_value="1.00238707" indication="1"/>
        <day value="02" year="2025" month="12" price="21594" volume="35514" return_value=".98891738" indication="1"/>
        <day value="03" year="2025" month="12" price="21547" volume="35440" return_value=".99782347" indication="1"/>
        <day value="04" year="2025" month="12" price="21700" volume="35690" return_value="1.00710076" indication="1"/>
        <day value="05" year="2025" month="12" price="21681" volume="35655" return_value=".99912442" work_end="0" indication="1"/>
        <day value="06" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="12" price="21713" volume="35707" return_value="1.00147595" indication="1"/>
        <day value="09" year="2025" month="12" price="21759" volume="35780" return_value="1.00211855" indication="1"/>
        <day value="10" year="2025" month="12" price="21869" volume="35947" return_value="1.00505538" indication="1"/>
        <day value="11" year="2025" month="12" price="22036" volume="36219" return_value="1.00763638" indication="1"/>
        <day value="12" year="2025" month="12" price="22163" volume="36430" return_value="1.0057633" work_end="0" indication="1"/>
        <day value="13" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="12" price="21941" volume="36059" return_value=".98998331" indication="1"/>
        <day value="16" year="2025" month="12" price="21798" volume="35813" return_value=".99348252" indication="1"/>
        <day value="17" year="2025" month="12" price="21521" volume="35330" return_value=".98729241" indication="1"/>
        <day value="18" year="2025" month="12" price="21592" volume="35425" return_value="1.0032991" indication="1"/>
        <day value="19" year="2025" month="12" price="21588" volume="35422" return_value=".99981475" work_end="0" indication="1"/>
        <day value="20" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="12" price="21889" volume="35899" return_value="1.01394293" indication="1"/>
        <day value="23" year="2025" month="12" price="21906" volume="35925" return_value="1.00077665" indication="1"/>
        <day value="24" year="2025" month="12" price="21856" volume="35830" return_value=".99771752" indication="1"/>
        <day value="25" year="2025" month="12" price="21912" volume="35876" return_value="1.00256223" indication="1"/>
        <day value="26" year="2025" month="12" price="21995" volume="35958" return_value="1.00378788" work_end="0" indication="1"/>
        <day value="27" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="12" price="21994" volume="35957" return_value=".99995454" indication="1"/>
        <day value="30" year="2025" month="12" price="21947" volume="35850" return_value=".99786305" work_end="2" indication="1"/>
        <day value="31" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2026">
      <month value="01">
        <day value="01" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="01" price="22058" volume="36018" return_value="1.00505764" indication="1"/>
        <day value="06" year="2026" month="01" price="22137" volume="36162" return_value="1.00358147" indication="1"/>
        <day value="07" year="2026" month="01" price="22273" volume="36345" return_value="1.00614356" indication="1"/>
        <day value="08" year="2026" month="01" price="22048" volume="35956" return_value=".98989808" indication="1"/>
        <day value="09" year="2026" month="01" price="22276" volume="36328" return_value="1.01034107" work_end="0" indication="1"/>
        <day value="10" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="01" price="22635" volume="36903" return_value="1.016116" indication="1"/>
        <day value="14" year="2026" month="01" price="22766" volume="37105" return_value="1.0057875" indication="1"/>
        <day value="15" year="2026" month="01" price="22743" volume="37043" return_value=".99898972" indication="1"/>
        <day value="16" year="2026" month="01" price="22868" volume="37201" return_value="1.0054962" work_end="0" indication="1"/>
        <day value="17" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="01" price="22717" volume="36956" return_value=".99339689" indication="1"/>
        <day value="20" year="2026" month="01" price="22809" volume="37107" return_value="1.00404983" indication="1"/>
        <day value="21" year="2026" month="01" price="22466" volume="36549" return_value=".98496208" indication="1"/>
        <day value="22" year="2026" month="01" price="22730" volume="36986" return_value="1.01175109" indication="1"/>
        <day value="23" year="2026" month="01" price="22804" volume="37110" return_value="1.00325561" work_end="0" indication="1"/>
        <day value="24" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="01" price="22153" volume="36001" return_value=".97145238" indication="1"/>
        <day value="27" year="2026" month="01" price="22187" volume="36053" return_value="1.00153478" indication="1"/>
        <day value="28" year="2026" month="01" price="21949" volume="35665" return_value=".989273" indication="1"/>
        <day value="29" year="2026" month="01" price="22060" volume="35851" return_value="1.00505718" indication="1"/>
        <day value="30" year="2026" month="01" price="22249" volume="36156" return_value="1.00856754" work_end="2" indication="1"/>
        <day value="31" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="02">
        <day value="01" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="02" price="22555" volume="36649" return_value="1.01375343" indication="1"/>
        <day value="03" year="2026" month="02" price="22761" volume="36980" return_value="1.00913323" indication="1"/>
        <day value="04" year="2026" month="02" price="22966" volume="37391" return_value="1.00900663" indication="1"/>
        <day value="05" year="2026" month="02" price="23208" volume="37792" return_value="1.01053732" indication="1"/>
        <day value="06" year="2026" month="02" price="23083" volume="37599" return_value=".99461393" work_end="0" indication="1"/>
        <day value="07" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="02" price="23629" volume="38494" return_value="1.02365377" indication="1"/>
        <day value="10" year="2026" month="02" price="23551" volume="38366" return_value=".99669897" indication="1"/>
        <day value="11" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="02" price="23237" volume="37855" return_value=".98666723" indication="1"/>
        <day value="13" year="2026" month="02" price="22899" volume="37300" return_value=".98545423" work_end="0" indication="1"/>
        <day value="14" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="02" price="23034" volume="37479" return_value="1.00589545" indication="1"/>
        <day value="17" year="2026" month="02" price="23072" volume="37568" return_value="1.00164974" indication="1"/>
        <day value="18" year="2026" month="02" price="23021" volume="37486" return_value=".99778953" indication="1"/>
        <day value="19" year="2026" month="02" price="23323" volume="37968" return_value="1.01311846" indication="1"/>
        <day value="20" year="2026" month="02" price="23317" volume="37962" return_value=".99974274" work_end="0" indication="1"/>
        <day value="21" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="02" price="23139" volume="37673" return_value=".99236608" indication="1"/>
        <day value="25" year="2026" month="02" price="23337" volume="37998" return_value="1.00855698" indication="1"/>
        <day value="26" year="2026" month="02" price="23442" volume="38179" return_value="1.00449929" indication="1"/>
        <day value="27" year="2026" month="02" price="23374" volume="38078" return_value=".99709922" work_end="2" indication="1"/>
        <day value="28" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="03">
        <day value="01" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="03" price="23501" volume="38285" return_value="1.00543339" indication="1"/>
        <day value="03" year="2026" month="03" price="23646" volume="38517" return_value="1.00616995" indication="1"/>
        <day value="04" year="2026" month="03" price="23405" volume="38142" return_value=".989808" indication="1"/>
        <day value="05" year="2026" month="03" price="23292" volume="37973" return_value=".99517197" indication="1"/>
        <day value="06" year="2026" month="03" price="23186" volume="37711" return_value=".99544908" work_end="0" indication="1"/>
        <day value="07" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="03" price="23166" volume="37685" return_value=".99913741" indication="1"/>
        <day value="10" year="2026" month="03" price="23097" volume="37568" return_value=".9970215" indication="1"/>
        <day value="11" year="2026" month="03" price="23092" volume="37588" return_value=".99978352" indication="1"/>
        <day value="12" year="2026" month="03" price="23152" volume="37690" return_value="1.0025983" indication="1"/>
        <day value="13" year="2026" month="03" price="22939" volume="37346" return_value=".99079993" work_end="0" indication="1"/>
        <day value="14" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="03" price="22916" volume="37297" return_value=".99899734" indication="1"/>
        <day value="17" year="2026" month="03" price="23053" volume="37509" return_value="1.00597836" indication="1"/>
        <day value="18" year="2026" month="03" price="23057" volume="37520" return_value="1.00017351" indication="1"/>
        <day value="19" year="2026" month="03" price="22838" volume="37168" return_value=".9905018" work_end="0" indication="1"/>
        <day value="20" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="03" price="22547" volume="36693" return_value=".98725808" indication="1"/>
        <day value="24" year="2026" month="03" price="22630" volume="36831" return_value="1.0036812" indication="1"/>
        <day value="25" year="2026" month="03" price="22760" volume="37044" return_value="1.00574459" indication="1"/>
        <day value="26" year="2026" month="03" price="22995" volume="37433" return_value="1.01032513" indication="1"/>
        <day value="27" year="2026" month="03" price="22873" volume="37256" return_value=".9946945" work_end="0" indication="1"/>
        <day value="28" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="03" price="22692" volume="36958" return_value=".99208674" indication="1"/>
        <day value="31" year="2026" month="03" price="22643" volume="36880" return_value=".99784065" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2026" month="04" price="22904" volume="37294" return_value="1.01152674" indication="1"/>
        <day value="02" year="2026" month="04" price="22860" volume="37228" return_value=".99807894" indication="1"/>
        <day value="03" year="2026" month="04" price="23024" volume="37520" return_value="1.0071741" work_end="0" indication="1"/>
        <day value="04" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="04" price="23034" volume="37555" return_value="1.00043433" indication="1"/>
        <day value="07" year="2026" month="04" price="23135" volume="37721" return_value="1.00438482" indication="1"/>
        <day value="08" year="2026" month="04" price="23024" volume="37570" return_value=".99520207" indication="1"/>
        <day value="09" year="2026" month="04" price="23524" volume="38399" return_value="1.02171647" indication="1"/>
        <day value="10" year="2026" month="04" price="23669" volume="38648" return_value="1.00616392" work_end="0" indication="1"/>
        <day value="11" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="04" price="23660" volume="38646" return_value=".99961976" indication="1"/>
        <day value="14" year="2026" month="04" price="23739" volume="38783" return_value="1.00333897" indication="1"/>
        <day value="15" year="2026" month="04" price="23681" volume="38682" return_value=".99755676" indication="1"/>
        <day value="16" year="2026" month="04" price="23657" volume="38631" return_value=".99898653" indication="1"/>
        <day value="17" year="2026" month="04" price="23866" volume="38997" return_value="1.00883459" work_end="0" indication="1"/>
        <day value="18" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="04" price="24001" volume="39232" return_value="1.00565658" indication="1"/>
        <day value="21" year="2026" month="04" price="23997" volume="39228" return_value=".99983334" indication="1"/>
        <day value="22" year="2026" month="04" price="23915" volume="39093" return_value=".99658291" indication="1"/>
        <day value="23" year="2026" month="04" price="24011" volume="39233" return_value="1.00401422" indication="1"/>
        <day value="24" year="2026" month="04" price="24237" volume="39604" return_value="1.00941235" work_end="0" indication="1"/>
        <day value="25" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="04" price="24059" volume="39317" return_value=".99265586" indication="1"/>
        <day value="28" year="2026" month="04" price="24002" volume="39226" return_value=".99763082" indication="1"/>
        <day value="29" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="04" price="24113" volume="39414" return_value="1.00462461" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2026" month="05" price="24037" volume="39294" return_value=".99684817" work_end="0" indication="1"/>
        <day value="02" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="05" price="23885" volume="39033" return_value=".99367642" indication="1"/>
        <day value="08" year="2026" month="05" price="23715" volume="38784" return_value=".99288256" work_end="0" indication="1"/>
        <day value="09" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="05" price="23754" volume="38878" return_value="1.00164453" indication="1"/>
        <day value="12" year="2026" month="05" price="23869" volume="39078" return_value="1.00484129" indication="1"/>
        <day value="13" year="2026" month="05" price="23950" volume="39206" return_value="1.00339352" indication="1"/>
        <day value="14" year="2026" month="05" price="23914" volume="39157" return_value=".99849687" indication="1"/>
        <day value="15" year="2026" month="05" price="24260" volume="39723" return_value="1.01446851" work_end="0" indication="1"/>
        <day value="16" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="05" price="24098" volume="39452" return_value=".99332234" indication="1"/>
        <day value="19" year="2026" month="05" price="24239" volume="39692" return_value="1.00585111" indication="1"/>
        <day value="20" year="2026" month="05" price="24129" volume="39502" return_value=".99546186" indication="1"/>
        <day value="21" year="2026" month="05" price="24245" volume="39688" return_value="1.00480749" indication="1"/>
        <day value="22" year="2026" month="05" price="24358" volume="39885" return_value="1.00466075" work_end="0" indication="1"/>
        <day value="23" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="05" price="24538" volume="40242" return_value="1.00738977" indication="1"/>
        <day value="26" year="2026" month="05" price="24555" volume="40273" return_value="1.0006928" indication="1"/>
        <day value="27" year="2026" month="05" price="24598" volume="40344" return_value="1.00175117" indication="1"/>
        <day value="28" year="2026" month="05" price="24601" volume="40355" return_value="1.00012196" indication="1"/>
        <day value="29" year="2026" month="05" price="24552" volume="40273" return_value=".99800821" work_end="2" indication="1"/>
        <day value="30" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2026" month="06" price="24698" volume="40449" return_value="1.00594656" indication="1"/>
        <day value="02" year="2026" month="06" price="24743" volume="40528" return_value="1.00182201" indication="1"/>
        <day value="03" year="2026" month="06" price="25085" volume="41108" return_value="1.01382209" indication="1"/>
        <day value="04" year="2026" month="06" price="24978" volume="40941" return_value=".9957345" indication="1"/>
        <day value="05" year="2026" month="06" price="24973" volume="40950" return_value=".99979982" work_end="0" indication="1"/>
        <day value="06" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="06" price="24691" volume="40474" return_value=".9887078" indication="1"/>
        <day value="09" year="2026" month="06" price="24663" volume="40429" return_value=".99886598" indication="1"/>
        <day value="10" year="2026" month="06" price="24796" volume="40650" return_value="1.00539269" indication="1"/>
        <day value="11" year="2026" month="06" price="24567" volume="40316" return_value=".99076464" indication="1"/>
        <day value="12" year="2026" month="06" price="24786" volume="40686" return_value="1.0089144" work_end="0" indication="1"/>
        <day value="13" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="06" price="24984" volume="40987" return_value="1.00798838" indication="1"/>
        <day value="16" year="2026" month="06" price="25020" volume="41045" return_value="1.00144092" indication="1"/>
        <day value="17" year="2026" month="06" price="25042" volume="41089" return_value="1.0008793" indication="1"/>
        <day value="18" year="2026" month="06" price="24887" volume="40817" return_value=".9938104" indication="1"/>
        <day value="19" year="2026" month="06" price="24945" volume="40920" return_value="1.00233053" work_end="0" indication="1"/>
        <day value="20" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="06" price="25011" volume="41047" return_value="1.00264582" indication="1"/>
        <day value="23" year="2026" month="06" price="25043" volume="41101" return_value="1.00127944" indication="1"/>
        <day value="24" year="2026" month="06" price="25007" volume="41051" return_value=".99856247" indication="1"/>
        <day value="25" year="2026" month="06" price="25009" volume="41064" return_value="1.00007998" indication="1"/>
        <day value="26" year="2026" month="06" price="25173" volume="41336" return_value="1.00655764" work_end="0" indication="1"/>
        <day value="27" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="06" price="25036" volume="41123" return_value=".99455766" indication="1"/>
        <day value="30" year="2026" month="06" price="25170" volume="41344" return_value="1.00535229" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2026" month="07" price="25155" volume="41335" return_value=".99940405" indication="1"/>
        <day value="02" year="2026" month="07" price="25175" volume="41384" return_value="1.00079507" indication="1"/>
        <day value="03" year="2026" month="07" price="25157" volume="41374" return_value=".999285" work_end="0" indication="1"/>
        <day value="04" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="07" price="25206" volume="41491" return_value="1.00194777" indication="1"/>
        <day value="07" year="2026" month="07" price="25397" volume="41806" return_value="1.00757756" indication="1"/>
        <day value="08" year="2026" month="07" price="25512" volume="42019" return_value="1.00452809" indication="1"/>
        <day value="09" year="2026" month="07" price="25404" volume="41893" return_value=".9957667" indication="1"/>
        <day value="10" year="2026" month="07" price="25461" volume="41990" return_value="1.00224374" work_end="0" indication="1"/>
        <day value="11" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="07" price="25540" volume="42129" return_value="1.00310278" divident="0" indication="1"/>
        <day value="14" year="2026" month="07" price="25541" volume="42145" return_value="1.00003915" indication="1"/>
        <day value="15" year="2026" month="07" price="25408" volume="41933" return_value=".99479269" indication="1"/>
        <day value="16" year="2026" month="07" price="25403" volume="41951" return_value=".99980321" indication="1"/>
        <day value="17" year="2026" month="07" price="25566" volume="42235" return_value="1.00641656" work_end="0" indication="1"/>
        <day value="18" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="07" price="25344" volume="41890" return_value=".99131659" indication="1"/>
        <day value="22" year="2026" month="07" price="25620" volume="42357" return_value="1.01089015" indication="1"/>
        <day value="23" year="2026" month="07" price="25788" volume="42680" return_value="1.00655738" indication="1"/>
        <day value="24" year="2026" month="07" price="25869" volume="42815" return_value="1.003141" work_end="0" indication="1"/>
        <day value="25" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="07" price="25970" volume="42997" return_value="1.00390429" indication="1"/>
        <day value="28" year="2026" month="07" price="26069" volume="43211" return_value="1.00381209" indication="1"/>
        <day value="29" year="2026" month="07" price="26226" volume="43479" return_value="1.00602248" indication="1"/>
        <day value="30" year="2026" month="07" price="25852" volume="42864" return_value=".98573934" indication="1"/>
        <day value="31" year="2026" month="07" price="25459" volume="42269" return_value=".98479808" work_end="2" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="08" price="24683" volume="40991" return_value=".96951962" indication="1"/>
        <day value="04" year="2026" month="08" price="25067" volume="41669" return_value="1.01555727" indication="1"/>
        <day value="05" year="2026" month="08" price="25474" volume="42400" return_value="1.01623649" indication="1"/>
        <day value="06" year="2026" month="08" price="25485" volume="42438" return_value="1.00043181" indication="1"/>
        <day value="07" year="2026" month="08" price="25566" volume="42595" return_value="1.00317834" work_end="0" indication="1"/>
        <day value="08" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="08" price="25592" volume="42662" return_value="1.00101698" indication="1"/>
        <day value="11" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="08" price="25897" volume="43235" return_value="1.01191779" indication="1"/>
        <day value="13" year="2026" month="08" price="25982" volume="43400" return_value="1.00328223" indication="1"/>
        <day value="14" year="2026" month="08" price="26041" volume="43507" return_value="1.0022708" work_end="0" indication="1"/>
        <day value="15" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="08" price="25911" volume="43287" return_value=".99500787" indication="1"/>
        <day value="18" year="2026" month="08" price="25844" volume="43172" return_value=".99741423" indication="1"/>
        <day value="19" year="2026" month="08" price="25812" volume="43131" return_value=".9987618" indication="1"/>
        <day value="20" year="2026" month="08" price="25627" volume="42822" return_value=".99283279" indication="1"/>
        <day value="21" year="2026" month="08" price="25527" volume="42663" return_value=".99609787" work_end="0" indication="1"/>
        <day value="22" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="08" price="25623" volume="42845" return_value="1.00376072" indication="1"/>
        <day value="25" year="2026" month="08" price="25709" volume="42991" return_value="1.00335636" indication="1"/>
        <day value="26" year="2026" month="08" price="25654" volume="42879" return_value=".99786067" indication="1"/>
        <day value="27" year="2026" month="08" price="25686" volume="42938" return_value="1.00124737" indication="1"/>
        <day value="28" year="2026" month="08" price="25631" volume="42854" return_value=".99785876" work_end="0" indication="1"/>
        <day value="29" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="08" price="25705" volume="42962" return_value="1.00288713" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2026" month="09" price="25611" volume="42804" return_value=".99634312" indication="1"/>
        <day value="02" year="2026" month="09" price="25602" volume="42771" return_value=".99964859" indication="1"/>
        <day value="03" year="2026" month="09" price="25502" volume="42634" return_value=".99609406" indication="1"/>
        <day value="04" year="2026" month="09" price="25109" volume="41973" return_value=".98458944" work_end="0" indication="1"/>
        <day value="05" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="09" price="25052" volume="41878" return_value=".9977299" indication="1"/>
        <day value="08" year="2026" month="09" price="24697" volume="41275" return_value=".98582947" indication="1"/>
        <day value="09" year="2026" month="09" price="24591" volume="41097" return_value=".99570798" indication="1"/>
        <day value="10" year="2026" month="09" price="24465" volume="40936" return_value=".99487617" indication="1"/>
        <day value="11" year="2026" month="09" price="24481" volume="40974" return_value="1.000654" work_end="0" indication="1"/>
        <day value="12" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="09" price="24487" volume="40986" return_value="1.00024509" indication="1"/>
        <day value="15" year="2026" month="09" price="24472" volume="40959" return_value=".99938743" indication="1"/>
        <day value="16" year="2026" month="09" price="24542" volume="41088" return_value="1.00286041" indication="1"/>
        <day value="17" year="2026" month="09" price="24423" volume="40876" return_value=".99515117" indication="1"/>
        <day value="18" year="2026" month="09" price="24556" volume="41087" return_value="1.00544569" work_end="0" indication="1"/>
        <day value="19" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="09" price="24491" volume="41002" return_value=".99735299" indication="1"/>
        <day value="25" year="2026" month="09" price="24495" volume="41011" return_value="1.00016333" work_end="0" indication="1"/>
        <day value="26" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="09" price="24457" volume="40947" return_value=".99844866" indication="1"/>
        <day value="29" year="2026" month="09" price="24266" volume="40652" return_value=".99219037" indication="1"/>
        <day value="30" year="2026" month="09" price="24205" volume="40548" return_value=".99748619" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2026" month="10" price="24103" volume="40371" return_value=".99578599" indication="1"/>
        <day value="02" year="2026" month="10" price="24156" volume="40458" return_value="1.0021989" work_end="0" indication="1"/>
        <day value="03" year="2026" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="10" price="24271" volume="40675" return_value="1.00476072" indication="1"/>
        <day value="06" year="2026" month="10" price="24385" volume="40875" return_value="1.00469696" indication="1"/>
        <day value="07" year="2026" month="10" price="24668" volume="41369" return_value="1.0116055" indication="1"/>
        <day value="08" year="2026" month="10" price="24449" volume="41008" return_value=".9911221" indication="1"/>
      </month>
    </year>
  </fund>
</morningstarXML>
