<?xml version="1.0" encoding="Shift_JIS"?>
<morningstarXML>
  <fund code="202306080A" name="SBI・iシェアーズ・ゴールド(H無)" period_start="20230608" period_end="0       ">
    <year value="2023">
      <month value="06">
        <day value="08" year="2023" month="06" price="10000" volume="82" return_value="1" indication="1"/>
        <day value="09" year="2023" month="06" price="9998" volume="82" return_value=".9998" work_end="0" indication="1"/>
        <day value="10" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="06" price="10003" volume="107" return_value="1.0005001" indication="1"/>
        <day value="13" year="2023" month="06" price="9999" volume="118" return_value=".99960012" indication="1"/>
        <day value="14" year="2023" month="06" price="9950" volume="136" return_value=".99509951" indication="1"/>
        <day value="15" year="2023" month="06" price="10046" volume="161" return_value="1.00964824" indication="1"/>
        <day value="16" year="2023" month="06" price="10032" volume="173" return_value=".99860641" work_end="0" indication="1"/>
        <day value="17" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="06" price="10165" volume="263" return_value="1.01325758" indication="1"/>
        <day value="20" year="2023" month="06" price="10145" volume="272" return_value=".99803246" indication="1"/>
        <day value="21" year="2023" month="06" price="10014" volume="289" return_value=".98708724" indication="1"/>
        <day value="22" year="2023" month="06" price="10016" volume="306" return_value="1.00019972" indication="1"/>
        <day value="23" year="2023" month="06" price="10010" volume="321" return_value=".99940096" work_end="0" indication="1"/>
        <day value="24" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="06" price="10075" volume="332" return_value="1.00649351" indication="1"/>
        <day value="27" year="2023" month="06" price="10112" volume="344" return_value="1.00367246" indication="1"/>
        <day value="28" year="2023" month="06" price="10060" volume="351" return_value=".99485759" indication="1"/>
        <day value="29" year="2023" month="06" price="10083" volume="358" return_value="1.00228628" indication="1"/>
        <day value="30" year="2023" month="06" price="10118" volume="372" return_value="1.00347119" work_end="2" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="07" price="10122" volume="378" return_value="1.00039534" indication="1"/>
        <day value="04" year="2023" month="07" price="10172" volume="389" return_value="1.00493974" indication="1"/>
        <day value="05" year="2023" month="07" price="10177" volume="416" return_value="1.00049155" indication="1"/>
        <day value="06" year="2023" month="07" price="10154" volume="423" return_value=".99774" indication="1"/>
        <day value="07" year="2023" month="07" price="10054" volume="425" return_value=".99015166" work_end="0" indication="1"/>
        <day value="08" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="07" price="10052" volume="433" return_value=".99980107" indication="1"/>
        <day value="11" year="2023" month="07" price="9941" volume="435" return_value=".98895742" indication="1"/>
        <day value="12" year="2023" month="07" price="9875" volume="468" return_value=".99336083" indication="1"/>
        <day value="13" year="2023" month="07" price="9903" volume="472" return_value="1.00283544" indication="1"/>
        <day value="14" year="2023" month="07" price="9886" volume="475" return_value=".99828335" work_end="0" indication="1"/>
        <day value="15" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="07" price="9908" volume="483" return_value="1.00222537" indication="1"/>
        <day value="19" year="2023" month="07" price="10062" volume="496" return_value="1.015543" indication="1"/>
        <day value="20" year="2023" month="07" price="10074" volume="510" return_value="1.00119261" indication="1"/>
        <day value="21" year="2023" month="07" price="10080" volume="518" return_value="1.00059559" work_end="0" indication="1"/>
        <day value="22" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="07" price="10161" volume="530" return_value="1.00803571" indication="1"/>
        <day value="25" year="2023" month="07" price="10135" volume="540" return_value=".9974412" indication="1"/>
        <day value="26" year="2023" month="07" price="10126" volume="548" return_value=".99911199" indication="1"/>
        <day value="27" year="2023" month="07" price="10113" volume="562" return_value=".99871618" indication="1"/>
        <day value="28" year="2023" month="07" price="9915" volume="571" return_value=".98042124" work_end="0" indication="1"/>
        <day value="29" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2023" month="07" price="10105" volume="588" return_value="1.01916288" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2023" month="08" price="10249" volume="604" return_value="1.01425037" indication="1"/>
        <day value="02" year="2023" month="08" price="10173" volume="604" return_value=".99258464" indication="1"/>
        <day value="03" year="2023" month="08" price="10136" volume="619" return_value=".99636292" indication="1"/>
        <day value="04" year="2023" month="08" price="10105" volume="628" return_value=".99694159" work_end="0" indication="1"/>
        <day value="05" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2023" month="08" price="10044" volume="629" return_value=".99396338" indication="1"/>
        <day value="08" year="2023" month="08" price="10101" volume="644" return_value="1.00567503" indication="1"/>
        <day value="09" year="2023" month="08" price="10094" volume="650" return_value=".999307" indication="1"/>
        <day value="10" year="2023" month="08" price="10074" volume="654" return_value=".99801862" work_end="0" indication="1"/>
        <day value="11" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2023" month="08" price="10144" volume="663" return_value="1.00694858" indication="1"/>
        <day value="15" year="2023" month="08" price="10153" volume="677" return_value="1.00088722" indication="1"/>
        <day value="16" year="2023" month="08" price="10148" volume="687" return_value=".99950753" indication="1"/>
        <day value="17" year="2023" month="08" price="10180" volume="701" return_value="1.00315333" indication="1"/>
        <day value="18" year="2023" month="08" price="10071" volume="701" return_value=".98929273" work_end="0" indication="1"/>
        <day value="19" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2023" month="08" price="10042" volume="705" return_value=".99712044" indication="1"/>
        <day value="22" year="2023" month="08" price="10089" volume="709" return_value="1.00468034" indication="1"/>
        <day value="23" year="2023" month="08" price="10096" volume="723" return_value="1.00069382" indication="1"/>
        <day value="24" year="2023" month="08" price="10135" volume="730" return_value="1.00386292" indication="1"/>
        <day value="25" year="2023" month="08" price="10249" volume="745" return_value="1.01124815" work_end="0" indication="1"/>
        <day value="26" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2023" month="08" price="10212" volume="746" return_value=".99638989" indication="1"/>
        <day value="29" year="2023" month="08" price="10211" volume="749" return_value=".99990208" indication="1"/>
        <day value="30" year="2023" month="08" price="10323" volume="757" return_value="1.01096856" indication="1"/>
        <day value="31" year="2023" month="08" price="10378" volume="853" return_value="1.00532791" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2023" month="09" price="10318" volume="852" return_value=".99421854" work_end="0" indication="1"/>
        <day value="02" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="09" price="10343" volume="859" return_value="1.00242295" indication="1"/>
        <day value="05" year="2023" month="09" price="10371" volume="872" return_value="1.00270714" indication="1"/>
        <day value="06" year="2023" month="09" price="10399" volume="892" return_value="1.00269984" indication="1"/>
        <day value="07" year="2023" month="09" price="10344" volume="895" return_value=".99471103" indication="1"/>
        <day value="08" year="2023" month="09" price="10296" volume="907" return_value=".99535963" work_end="0" indication="1"/>
        <day value="09" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="09" price="10306" volume="917" return_value="1.00097125" indication="1"/>
        <day value="12" year="2023" month="09" price="10298" volume="939" return_value=".99922375" indication="1"/>
        <day value="13" year="2023" month="09" price="10282" volume="958" return_value=".9984463" indication="1"/>
        <day value="14" year="2023" month="09" price="10258" volume="965" return_value=".99766582" indication="1"/>
        <day value="15" year="2023" month="09" price="10286" volume="977" return_value="1.00272958" work_end="0" indication="1"/>
        <day value="16" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="09" price="10388" volume="997" return_value="1.00991639" indication="1"/>
        <day value="20" year="2023" month="09" price="10423" volume="1009" return_value="1.00336927" indication="1"/>
        <day value="21" year="2023" month="09" price="10526" volume="1028" return_value="1.00988199" indication="1"/>
        <day value="22" year="2023" month="09" price="10337" volume="1014" return_value=".98204446" work_end="0" indication="1"/>
        <day value="23" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="09" price="10441" volume="1029" return_value="1.01006095" indication="1"/>
        <day value="26" year="2023" month="09" price="10423" volume="1042" return_value=".99827603" indication="1"/>
        <day value="27" year="2023" month="09" price="10351" volume="1052" return_value=".9930922" indication="1"/>
        <day value="28" year="2023" month="09" price="10276" volume="1048" return_value=".99275432" indication="1"/>
        <day value="29" year="2023" month="09" price="10152" volume="1049" return_value=".98793305" work_end="2" indication="1"/>
        <day value="30" year="2023" month="09" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="10">
        <day value="01" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2023" month="10" price="10142" volume="1049" return_value=".99901497" indication="1"/>
        <day value="03" year="2023" month="10" price="10030" volume="1048" return_value=".98895681" indication="1"/>
        <day value="04" year="2023" month="10" price="9929" volume="1061" return_value=".98993021" indication="1"/>
        <day value="05" year="2023" month="10" price="9911" volume="1072" return_value=".99818713" indication="1"/>
        <day value="06" year="2023" month="10" price="9862" volume="1063" return_value=".995056" work_end="0" indication="1"/>
        <day value="07" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="10" price="10046" volume="1091" return_value="1.01865747" indication="1"/>
        <day value="11" year="2023" month="10" price="10089" volume="1078" return_value="1.00428031" indication="1"/>
        <day value="12" year="2023" month="10" price="10197" volume="1120" return_value="1.01070473" indication="1"/>
        <day value="13" year="2023" month="10" price="10243" volume="1132" return_value="1.00451113" work_end="0" indication="1"/>
        <day value="14" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2023" month="10" price="10482" volume="1165" return_value="1.02333301" indication="1"/>
        <day value="17" year="2023" month="10" price="10484" volume="1173" return_value="1.0001908" indication="1"/>
        <day value="18" year="2023" month="10" price="10521" volume="1188" return_value="1.00352919" indication="1"/>
        <day value="19" year="2023" month="10" price="10629" volume="1208" return_value="1.01026518" indication="1"/>
        <day value="20" year="2023" month="10" price="10683" volume="1217" return_value="1.00508044" work_end="0" indication="1"/>
        <day value="21" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2023" month="10" price="10892" volume="1249" return_value="1.01956379" indication="1"/>
        <day value="24" year="2023" month="10" price="10797" volume="1258" return_value=".991278" indication="1"/>
        <day value="25" year="2023" month="10" price="10731" volume="1275" return_value=".99388719" indication="1"/>
        <day value="26" year="2023" month="10" price="10834" volume="1293" return_value="1.00959836" indication="1"/>
        <day value="27" year="2023" month="10" price="10839" volume="1296" return_value="1.00046151" work_end="0" indication="1"/>
        <day value="28" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2023" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2023" month="10" price="10818" volume="1348" return_value=".99806255" indication="1"/>
        <day value="31" year="2023" month="10" price="10899" volume="1363" return_value="1.00748752" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2023" month="11" price="10990" volume="1429" return_value="1.00834939" indication="1"/>
        <day value="02" year="2023" month="11" price="10851" volume="1412" return_value=".98735214" work_end="0" indication="1"/>
        <day value="03" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2023" month="11" price="10866" volume="1431" return_value="1.00138236" indication="1"/>
        <day value="07" year="2023" month="11" price="10848" volume="1432" return_value=".99834346" indication="1"/>
        <day value="08" year="2023" month="11" price="10797" volume="1439" return_value=".99529867" indication="1"/>
        <day value="09" year="2023" month="11" price="10774" volume="1473" return_value=".99786978" indication="1"/>
        <day value="10" year="2023" month="11" price="10830" volume="1491" return_value="1.0051977" work_end="0" indication="1"/>
        <day value="11" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2023" month="11" price="10722" volume="1471" return_value=".9900277" indication="1"/>
        <day value="14" year="2023" month="11" price="10761" volume="1482" return_value="1.00363738" indication="1"/>
        <day value="15" year="2023" month="11" price="10787" volume="1513" return_value="1.00241613" indication="1"/>
        <day value="16" year="2023" month="11" price="10815" volume="1525" return_value="1.00259572" indication="1"/>
        <day value="17" year="2023" month="11" price="10905" volume="1560" return_value="1.00832178" work_end="0" indication="1"/>
        <day value="18" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2023" month="11" price="10831" volume="1566" return_value=".99321412" indication="1"/>
        <day value="21" year="2023" month="11" price="10661" volume="1553" return_value=".98430431" indication="1"/>
        <day value="22" year="2023" month="11" price="10810" volume="1591" return_value="1.01397617" indication="1"/>
        <day value="23" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="11" price="10856" volume="1603" return_value="1.00425532" work_end="0" indication="1"/>
        <day value="25" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2023" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2023" month="11" price="10895" volume="1623" return_value="1.00359248" indication="1"/>
        <day value="28" year="2023" month="11" price="10838" volume="1623" return_value=".99476824" indication="1"/>
        <day value="29" year="2023" month="11" price="10901" volume="1655" return_value="1.00581288" indication="1"/>
        <day value="30" year="2023" month="11" price="10937" volume="1667" return_value="1.00330245" work_end="1" indication="1"/>
      </month>
      <month value="12">
        <day value="01" year="2023" month="12" price="10981" volume="1690" return_value="1.00402304" work_end="0" indication="1"/>
        <day value="02" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2023" month="12" price="10970" volume="1696" return_value=".99899827" indication="1"/>
        <day value="05" year="2023" month="12" price="10858" volume="1709" return_value=".98979034" indication="1"/>
        <day value="06" year="2023" month="12" price="10795" volume="1717" return_value=".99419783" indication="1"/>
        <day value="07" year="2023" month="12" price="10862" volume="1748" return_value="1.00620658" indication="1"/>
        <day value="08" year="2023" month="12" price="10581" volume="1711" return_value=".97412999" work_end="0" indication="1"/>
        <day value="09" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2023" month="12" price="10630" volume="1727" return_value="1.00463094" indication="1"/>
        <day value="12" year="2023" month="12" price="10536" volume="1721" return_value=".9911571" indication="1"/>
        <day value="13" year="2023" month="12" price="10510" volume="1749" return_value=".99753227" indication="1"/>
        <day value="14" year="2023" month="12" price="10289" volume="1733" return_value=".97897241" indication="1"/>
        <day value="15" year="2023" month="12" price="10590" volume="1801" return_value="1.02925454" work_end="0" indication="1"/>
        <day value="16" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2023" month="12" price="10550" volume="1819" return_value=".99622285" indication="1"/>
        <day value="19" year="2023" month="12" price="10521" volume="1831" return_value=".99725118" indication="1"/>
        <day value="20" year="2023" month="12" price="10740" volume="1904" return_value="1.02081551" indication="1"/>
        <day value="21" year="2023" month="12" price="10639" volume="1899" return_value=".9905959" indication="1"/>
        <day value="22" year="2023" month="12" price="10600" volume="1913" return_value=".99633424" work_end="0" indication="1"/>
        <day value="23" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2023" month="12" price="10701" volume="1945" return_value="1.0095283" indication="1"/>
        <day value="26" year="2023" month="12" price="10704" volume="1963" return_value="1.00028035" indication="1"/>
        <day value="27" year="2023" month="12" price="10743" volume="1970" return_value="1.0036435" indication="1"/>
        <day value="28" year="2023" month="12" price="10755" volume="1973" return_value="1.00111701" indication="1"/>
        <day value="29" year="2023" month="12" price="10722" volume="2054" return_value=".99693166" work_end="2" indication="1"/>
        <day value="30" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2023" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2024">
      <month value="01">
        <day value="01" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="01" price="10632" volume="2059" return_value=".99160604" indication="1"/>
        <day value="05" year="2024" month="01" price="10803" volume="2114" return_value="1.01608352" work_end="0" indication="1"/>
        <day value="06" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="01" price="10663" volume="2206" return_value=".98704064" indication="1"/>
        <day value="10" year="2024" month="01" price="10694" volume="2264" return_value="1.00290725" indication="1"/>
        <day value="11" year="2024" month="01" price="10742" volume="2379" return_value="1.0044885" indication="1"/>
        <day value="12" year="2024" month="01" price="10677" volume="2408" return_value=".99394899" work_end="0" indication="1"/>
        <day value="13" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="01" price="10852" volume="2489" return_value="1.01639037" indication="1"/>
        <day value="16" year="2024" month="01" price="10928" volume="2564" return_value="1.00700332" indication="1"/>
        <day value="17" year="2024" month="01" price="10930" volume="2564" return_value="1.00018302" indication="1"/>
        <day value="18" year="2024" month="01" price="10847" volume="2630" return_value=".99240622" indication="1"/>
        <day value="19" year="2024" month="01" price="10876" volume="2699" return_value="1.00267355" work_end="0" indication="1"/>
        <day value="20" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="01" price="10926" volume="2765" return_value="1.00459728" indication="1"/>
        <day value="23" year="2024" month="01" price="10914" volume="2796" return_value=".9989017" indication="1"/>
        <day value="24" year="2024" month="01" price="10923" volume="2918" return_value="1.00082463" indication="1"/>
        <day value="25" year="2024" month="01" price="10846" volume="2934" return_value=".99295065" indication="1"/>
        <day value="26" year="2024" month="01" price="10845" volume="2970" return_value=".9999078" work_end="0" indication="1"/>
        <day value="27" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="01" price="10897" volume="3012" return_value="1.00479484" indication="1"/>
        <day value="30" year="2024" month="01" price="10876" volume="3038" return_value=".99807286" indication="1"/>
        <day value="31" year="2024" month="01" price="10916" volume="3110" return_value="1.00367782" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2024" month="02" price="10960" volume="3148" return_value="1.00403078" indication="1"/>
        <day value="02" year="2024" month="02" price="10983" volume="3183" return_value="1.00209854" work_end="0" indication="1"/>
        <day value="03" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="02" price="11012" volume="3254" return_value="1.00264044" indication="1"/>
        <day value="06" year="2024" month="02" price="10948" volume="3315" return_value=".99418816" indication="1"/>
        <day value="07" year="2024" month="02" price="10963" volume="3387" return_value="1.00137011" indication="1"/>
        <day value="08" year="2024" month="02" price="10997" volume="3420" return_value="1.00310134" indication="1"/>
        <day value="09" year="2024" month="02" price="11038" volume="3450" return_value="1.00372829" work_end="0" indication="1"/>
        <day value="10" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="02" price="10956" volume="3441" return_value=".99257112" indication="1"/>
        <day value="14" year="2024" month="02" price="10948" volume="3469" return_value=".99926981" indication="1"/>
        <day value="15" year="2024" month="02" price="10912" volume="3478" return_value=".99671173" indication="1"/>
        <day value="16" year="2024" month="02" price="10940" volume="3516" return_value="1.00256598" work_end="0" indication="1"/>
        <day value="17" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="02" price="10972" volume="3565" return_value="1.00292505" indication="1"/>
        <day value="20" year="2024" month="02" price="11032" volume="3621" return_value="1.00546847" indication="1"/>
        <day value="21" year="2024" month="02" price="11080" volume="3637" return_value="1.00435098" indication="1"/>
        <day value="22" year="2024" month="02" price="11093" volume="3728" return_value="1.00117329" work_end="0" indication="1"/>
        <day value="23" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="02" price="11144" volume="3776" return_value="1.00459749" indication="1"/>
        <day value="27" year="2024" month="02" price="11117" volume="3775" return_value=".99757717" indication="1"/>
        <day value="28" year="2024" month="02" price="11138" volume="3886" return_value="1.001889" indication="1"/>
        <day value="29" year="2024" month="02" price="11146" volume="3934" return_value="1.00071826" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2024" month="03" price="11181" volume="3983" return_value="1.00314014" work_end="0" indication="1"/>
        <day value="02" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="03" price="11333" volume="4055" return_value="1.01359449" indication="1"/>
        <day value="05" year="2024" month="03" price="11588" volume="4199" return_value="1.02250066" indication="1"/>
        <day value="06" year="2024" month="03" price="11613" volume="4310" return_value="1.0021574" indication="1"/>
        <day value="07" year="2024" month="03" price="11622" volume="4385" return_value="1.00077499" indication="1"/>
        <day value="08" year="2024" month="03" price="11585" volume="4430" return_value=".99681638" work_end="0" indication="1"/>
        <day value="09" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="03" price="11620" volume="4564" return_value="1.00302115" indication="1"/>
        <day value="12" year="2024" month="03" price="11647" volume="4608" return_value="1.00232358" indication="1"/>
        <day value="13" year="2024" month="03" price="11603" volume="4696" return_value=".9962222" indication="1"/>
        <day value="14" year="2024" month="03" price="11663" volume="4801" return_value="1.00517108" indication="1"/>
        <day value="15" year="2024" month="03" price="11668" volume="4845" return_value="1.00042871" work_end="0" indication="1"/>
        <day value="16" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="03" price="11739" volume="4923" return_value="1.00608502" indication="1"/>
        <day value="19" year="2024" month="03" price="11713" volume="4967" return_value=".99778516" indication="1"/>
        <day value="20" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="03" price="11828" volume="5078" return_value="1.00981815" indication="1"/>
        <day value="22" year="2024" month="03" price="11995" volume="5223" return_value="1.01411904" work_end="0" indication="1"/>
        <day value="23" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="03" price="11917" volume="5279" return_value=".99349729" indication="1"/>
        <day value="26" year="2024" month="03" price="11973" volume="5419" return_value="1.00469917" indication="1"/>
        <day value="27" year="2024" month="03" price="11995" volume="5558" return_value="1.00183747" indication="1"/>
        <day value="28" year="2024" month="03" price="12069" volume="5645" return_value="1.00616924" indication="1"/>
        <day value="29" year="2024" month="03" price="12214" volume="5809" return_value="1.01201425" work_end="2" indication="1"/>
        <day value="30" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="04">
        <day value="01" year="2024" month="04" price="12216" volume="5905" return_value="1.00016375" indication="1"/>
        <day value="02" year="2024" month="04" price="12242" volume="5917" return_value="1.00212836" indication="1"/>
        <day value="03" year="2024" month="04" price="12402" volume="6403" return_value="1.01306976" indication="1"/>
        <day value="04" year="2024" month="04" price="12596" volume="6730" return_value="1.01564264" indication="1"/>
        <day value="05" year="2024" month="04" price="12561" volume="6881" return_value=".99722134" work_end="0" indication="1"/>
        <day value="06" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="04" price="12792" volume="7236" return_value="1.01839026" indication="1"/>
        <day value="09" year="2024" month="04" price="12852" volume="7412" return_value="1.00469043" indication="1"/>
        <day value="10" year="2024" month="04" price="12916" volume="7683" return_value="1.00497977" indication="1"/>
        <day value="11" year="2024" month="04" price="12988" volume="7907" return_value="1.00557448" indication="1"/>
        <day value="12" year="2024" month="04" price="12987" volume="8085" return_value=".99992301" work_end="0" indication="1"/>
        <day value="13" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="04" price="13325" volume="8474" return_value="1.02602603" indication="1"/>
        <day value="16" year="2024" month="04" price="13157" volume="8597" return_value=".98739212" indication="1"/>
        <day value="17" year="2024" month="04" price="13377" volume="8967" return_value="1.01672114" indication="1"/>
        <day value="18" year="2024" month="04" price="13357" volume="9242" return_value=".9985049" indication="1"/>
        <day value="19" year="2024" month="04" price="13373" volume="9354" return_value="1.00119787" work_end="0" indication="1"/>
        <day value="20" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="04" price="13416" volume="9531" return_value="1.00321543" indication="1"/>
        <day value="23" year="2024" month="04" price="13128" volume="9392" return_value=".97853309" indication="1"/>
        <day value="24" year="2024" month="04" price="13035" volume="9401" return_value=".9929159" indication="1"/>
        <day value="25" year="2024" month="04" price="13135" volume="9295" return_value="1.00767165" indication="1"/>
        <day value="26" year="2024" month="04" price="13178" volume="9313" return_value="1.0032737" work_end="0" indication="1"/>
        <day value="27" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="04" price="13298" volume="9427" return_value="1.00910609" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2024" month="05" price="13160" volume="9442" return_value=".9896225" indication="1"/>
        <day value="02" year="2024" month="05" price="13085" volume="9515" return_value=".99430091" work_end="0" indication="1"/>
        <day value="03" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="05" price="12829" volume="9515" return_value=".98043561" indication="1"/>
        <day value="08" year="2024" month="05" price="13009" volume="9764" return_value="1.01403071" indication="1"/>
        <day value="09" year="2024" month="05" price="13093" volume="9977" return_value="1.00645707" indication="1"/>
        <day value="10" year="2024" month="05" price="13175" volume="10083" return_value="1.00626289" work_end="0" indication="1"/>
        <day value="11" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="05" price="13365" volume="10252" return_value="1.01442125" indication="1"/>
        <day value="14" year="2024" month="05" price="13231" volume="10278" return_value=".98997381" indication="1"/>
        <day value="15" year="2024" month="05" price="13353" volume="10452" return_value="1.00922077" indication="1"/>
        <day value="16" year="2024" month="05" price="13295" volume="10502" return_value=".99565641" indication="1"/>
        <day value="17" year="2024" month="05" price="13433" volume="10670" return_value="1.01037984" work_end="0" indication="1"/>
        <day value="18" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="05" price="13607" volume="10790" return_value="1.01295318" indication="1"/>
        <day value="21" year="2024" month="05" price="13747" volume="10900" return_value="1.01028882" indication="1"/>
        <day value="22" year="2024" month="05" price="13766" volume="11110" return_value="1.00138212" indication="1"/>
        <day value="23" year="2024" month="05" price="13586" volume="11085" return_value=".98692431" indication="1"/>
        <day value="24" year="2024" month="05" price="13355" volume="11018" return_value=".9829972" work_end="0" indication="1"/>
        <day value="25" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="05" price="13284" volume="10995" return_value=".99468364" indication="1"/>
        <day value="28" year="2024" month="05" price="13290" volume="11077" return_value="1.00045167" indication="1"/>
        <day value="29" year="2024" month="05" price="13457" volume="11217" return_value="1.01256584" indication="1"/>
        <day value="30" year="2024" month="05" price="13357" volume="11315" return_value=".99256892" indication="1"/>
        <day value="31" year="2024" month="05" price="13321" volume="11373" return_value=".99730478" work_end="2" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="06" price="13271" volume="11367" return_value=".99624653" indication="1"/>
        <day value="04" year="2024" month="06" price="13283" volume="11466" return_value="1.00090423" indication="1"/>
        <day value="05" year="2024" month="06" price="13099" volume="11493" return_value=".98614771" indication="1"/>
        <day value="06" year="2024" month="06" price="13298" volume="11672" return_value="1.015192" indication="1"/>
        <day value="07" year="2024" month="06" price="13421" volume="11864" return_value="1.00924951" work_end="0" indication="1"/>
        <day value="08" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="06" price="13137" volume="11669" return_value=".97883913" divident="0" indication="1"/>
        <day value="11" year="2024" month="06" price="13149" volume="11797" return_value="1.00091345" indication="1"/>
        <day value="12" year="2024" month="06" price="13176" volume="11867" return_value="1.00205339" indication="1"/>
        <day value="13" year="2024" month="06" price="13256" volume="11985" return_value="1.00607165" indication="1"/>
        <day value="14" year="2024" month="06" price="13163" volume="11902" return_value=".99298431" work_end="0" indication="1"/>
        <day value="15" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="06" price="13294" volume="12025" return_value="1.00995214" indication="1"/>
        <day value="18" year="2024" month="06" price="13227" volume="11963" return_value=".99496013" indication="1"/>
        <day value="19" year="2024" month="06" price="13309" volume="12056" return_value="1.00619944" indication="1"/>
        <day value="20" year="2024" month="06" price="13345" volume="12103" return_value="1.00270494" indication="1"/>
        <day value="21" year="2024" month="06" price="13576" volume="12351" return_value="1.01730985" work_end="0" indication="1"/>
        <day value="22" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="06" price="13487" volume="12260" return_value=".99344431" indication="1"/>
        <day value="25" year="2024" month="06" price="13474" volume="12327" return_value=".99903611" indication="1"/>
        <day value="26" year="2024" month="06" price="13420" volume="12362" return_value=".99599228" indication="1"/>
        <day value="27" year="2024" month="06" price="13406" volume="12448" return_value=".99895678" indication="1"/>
        <day value="28" year="2024" month="06" price="13581" volume="12512" return_value="1.01305386" work_end="2" indication="1"/>
        <day value="29" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="07">
        <day value="01" year="2024" month="07" price="13604" volume="12558" return_value="1.00169354" indication="1"/>
        <day value="02" year="2024" month="07" price="13641" volume="12635" return_value="1.00271979" indication="1"/>
        <day value="03" year="2024" month="07" price="13627" volume="12790" return_value=".99897368" indication="1"/>
        <day value="04" year="2024" month="07" price="13814" volume="13031" return_value="1.01372276" indication="1"/>
        <day value="05" year="2024" month="07" price="13781" volume="13101" return_value=".99761112" work_end="0" indication="1"/>
        <day value="06" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="07" price="13901" volume="13312" return_value="1.00870764" indication="1"/>
        <day value="09" year="2024" month="07" price="13803" volume="13341" return_value=".99295015" indication="1"/>
        <day value="10" year="2024" month="07" price="13778" volume="13522" return_value=".9981888" indication="1"/>
        <day value="11" year="2024" month="07" price="13945" volume="13849" return_value="1.01212077" indication="1"/>
        <day value="12" year="2024" month="07" price="13967" volume="13969" return_value="1.00157763" work_end="0" indication="1"/>
        <day value="13" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="07" price="13974" volume="14181" return_value="1.00050118" indication="1"/>
        <day value="17" year="2024" month="07" price="14132" volume="14482" return_value="1.01130671" indication="1"/>
        <day value="18" year="2024" month="07" price="13916" volume="14524" return_value=".98471554" indication="1"/>
        <day value="19" year="2024" month="07" price="14058" volume="14979" return_value="1.01020408" work_end="0" indication="1"/>
        <day value="20" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="07" price="13725" volume="14757" return_value=".97631242" indication="1"/>
        <day value="23" year="2024" month="07" price="13550" volume="14709" return_value=".98724954" indication="1"/>
        <day value="24" year="2024" month="07" price="13582" volume="14940" return_value="1.00236162" indication="1"/>
        <day value="25" year="2024" month="07" price="13497" volume="14905" return_value=".99374172" indication="1"/>
        <day value="26" year="2024" month="07" price="13204" volume="14579" return_value=".97829147" work_end="0" indication="1"/>
        <day value="27" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="07" price="13289" volume="14594" return_value="1.00643744" indication="1"/>
        <day value="30" year="2024" month="07" price="13264" volume="14604" return_value=".99811874" indication="1"/>
        <day value="31" year="2024" month="07" price="13192" volume="14593" return_value=".99457177" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2024" month="08" price="13147" volume="14610" return_value=".99658884" indication="1"/>
        <day value="02" year="2024" month="08" price="13274" volume="14817" return_value="1.00966" work_end="0" indication="1"/>
        <day value="03" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="08" price="12794" volume="14330" return_value=".96383908" indication="1"/>
        <day value="06" year="2024" month="08" price="12650" volume="14193" return_value=".98874472" indication="1"/>
        <day value="07" year="2024" month="08" price="12716" volume="14234" return_value="1.00521739" indication="1"/>
        <day value="08" year="2024" month="08" price="12692" volume="14138" return_value=".99811261" indication="1"/>
        <day value="09" year="2024" month="08" price="12952" volume="14477" return_value="1.02048535" work_end="0" indication="1"/>
        <day value="10" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="08" price="13144" volume="14745" return_value="1.01482397" indication="1"/>
        <day value="14" year="2024" month="08" price="13163" volume="14827" return_value="1.00144553" indication="1"/>
        <day value="15" year="2024" month="08" price="13069" volume="14808" return_value=".99285877" indication="1"/>
        <day value="16" year="2024" month="08" price="13275" volume="15139" return_value="1.01576249" work_end="0" indication="1"/>
        <day value="17" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="08" price="13330" volume="15274" return_value="1.00414313" indication="1"/>
        <day value="20" year="2024" month="08" price="13291" volume="15291" return_value=".99707427" indication="1"/>
        <day value="21" year="2024" month="08" price="13255" volume="15355" return_value=".9972914" indication="1"/>
        <day value="22" year="2024" month="08" price="13221" volume="15357" return_value=".99743493" indication="1"/>
        <day value="23" year="2024" month="08" price="13131" volume="15318" return_value=".99319265" work_end="0" indication="1"/>
        <day value="24" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="08" price="13096" volume="15318" return_value=".99733455" indication="1"/>
        <day value="27" year="2024" month="08" price="13213" volume="15511" return_value="1.00893403" indication="1"/>
        <day value="28" year="2024" month="08" price="13152" volume="15440" return_value=".99538333" indication="1"/>
        <day value="29" year="2024" month="08" price="13140" volume="15495" return_value=".99908759" indication="1"/>
        <day value="30" year="2024" month="08" price="13225" volume="15671" return_value="1.0064688" work_end="2" indication="1"/>
        <day value="31" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="09" price="13271" volume="15756" return_value="1.00347826" indication="1"/>
        <day value="03" year="2024" month="09" price="13340" volume="15875" return_value="1.00519931" indication="1"/>
        <day value="04" year="2024" month="09" price="13089" volume="15709" return_value=".98118441" indication="1"/>
        <day value="05" year="2024" month="09" price="13006" volume="15696" return_value=".9936588" indication="1"/>
        <day value="06" year="2024" month="09" price="13034" volume="15753" return_value="1.00215285" work_end="0" indication="1"/>
        <day value="07" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="09" price="13010" volume="15773" return_value=".99815866" indication="1"/>
        <day value="10" year="2024" month="09" price="12993" volume="15778" return_value=".99869331" indication="1"/>
        <day value="11" year="2024" month="09" price="12958" volume="15767" return_value=".99730624" indication="1"/>
        <day value="12" year="2024" month="09" price="13017" volume="15861" return_value="1.00455317" indication="1"/>
        <day value="13" year="2024" month="09" price="13099" volume="15975" return_value="1.00629945" work_end="0" indication="1"/>
        <day value="14" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="09" price="13170" volume="16095" return_value="1.00542026" indication="1"/>
        <day value="18" year="2024" month="09" price="13172" volume="16108" return_value="1.00015186" indication="1"/>
        <day value="19" year="2024" month="09" price="13392" volume="16423" return_value="1.0167021" indication="1"/>
        <day value="20" year="2024" month="09" price="13369" volume="16423" return_value=".99828256" work_end="0" indication="1"/>
        <day value="21" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="09" price="13701" volume="16864" return_value="1.02483357" indication="1"/>
        <day value="25" year="2024" month="09" price="13728" volume="16943" return_value="1.00197066" indication="1"/>
        <day value="26" year="2024" month="09" price="13918" volume="17238" return_value="1.01384033" indication="1"/>
        <day value="27" year="2024" month="09" price="14081" volume="17521" return_value="1.01171145" work_end="0" indication="1"/>
        <day value="28" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="09" price="13714" volume="17068" return_value=".97393651" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2024" month="10" price="13744" volume="17169" return_value="1.00218755" indication="1"/>
        <day value="02" year="2024" month="10" price="13891" volume="17453" return_value="1.01069558" indication="1"/>
        <day value="03" year="2024" month="10" price="14113" volume="17861" return_value="1.01598157" indication="1"/>
        <day value="04" year="2024" month="10" price="14094" volume="17926" return_value=".99865372" work_end="0" indication="1"/>
        <day value="05" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="10" price="14283" volume="18268" return_value="1.01340996" indication="1"/>
        <day value="08" year="2024" month="10" price="14190" volume="18208" return_value=".99348876" indication="1"/>
        <day value="09" year="2024" month="10" price="13987" volume="18068" return_value=".98569415" indication="1"/>
        <day value="10" year="2024" month="10" price="14139" volume="18306" return_value="1.01086723" indication="1"/>
        <day value="11" year="2024" month="10" price="14109" volume="18377" return_value=".99787821" work_end="0" indication="1"/>
        <day value="12" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="10" price="14348" volume="18749" return_value="1.01693954" indication="1"/>
        <day value="16" year="2024" month="10" price="14394" volume="18867" return_value="1.00320602" indication="1"/>
        <day value="17" year="2024" month="10" price="14484" volume="19120" return_value="1.00625261" indication="1"/>
        <day value="18" year="2024" month="10" price="14632" volume="19369" return_value="1.01021817" work_end="0" indication="1"/>
        <day value="19" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="10" price="14687" volume="19609" return_value="1.00375888" indication="1"/>
        <day value="22" year="2024" month="10" price="14854" volume="20008" return_value="1.0113706" indication="1"/>
        <day value="23" year="2024" month="10" price="15010" volume="20558" return_value="1.01050222" indication="1"/>
        <day value="24" year="2024" month="10" price="15014" volume="20677" return_value="1.00026649" indication="1"/>
        <day value="25" year="2024" month="10" price="15037" volume="20895" return_value="1.0015319" work_end="0" indication="1"/>
        <day value="26" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="10" price="15205" volume="21316" return_value="1.01117244" indication="1"/>
        <day value="29" year="2024" month="10" price="15180" volume="21397" return_value=".9983558" indication="1"/>
        <day value="30" year="2024" month="10" price="15332" volume="21957" return_value="1.01001318" indication="1"/>
        <day value="31" year="2024" month="10" price="15477" volume="22323" return_value="1.00945734" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2024" month="11" price="15078" volume="21967" return_value=".97421981" work_end="0" indication="1"/>
        <day value="02" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="11" price="15092" volume="22166" return_value="1.00092851" indication="1"/>
        <day value="06" year="2024" month="11" price="15141" volume="22428" return_value="1.00324675" indication="1"/>
        <day value="07" year="2024" month="11" price="14935" volume="22256" return_value=".98639456" indication="1"/>
        <day value="08" year="2024" month="11" price="14924" volume="22337" return_value=".99926348" work_end="0" indication="1"/>
        <day value="09" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="11" price="14882" volume="22308" return_value=".99718574" indication="1"/>
        <day value="12" year="2024" month="11" price="14568" volume="21901" return_value=".97890069" indication="1"/>
        <day value="13" year="2024" month="11" price="14581" volume="22045" return_value="1.00089237" indication="1"/>
        <day value="14" year="2024" month="11" price="14587" volume="22223" return_value="1.00041149" indication="1"/>
        <day value="15" year="2024" month="11" price="14613" volume="22356" return_value="1.00178241" work_end="0" indication="1"/>
        <day value="16" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="11" price="14324" volume="21807" return_value=".98022309" indication="1"/>
        <day value="19" year="2024" month="11" price="14592" volume="22309" return_value="1.01870986" indication="1"/>
        <day value="20" year="2024" month="11" price="14710" volume="22660" return_value="1.00808662" indication="1"/>
        <day value="21" year="2024" month="11" price="14868" volume="23251" return_value="1.01074099" indication="1"/>
        <day value="22" year="2024" month="11" price="14907" volume="23525" return_value="1.00262308" work_end="0" indication="1"/>
        <day value="23" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="11" price="15072" volume="23967" return_value="1.01106863" indication="1"/>
        <day value="26" year="2024" month="11" price="14713" volume="23519" return_value=".976181" indication="1"/>
        <day value="27" year="2024" month="11" price="14539" volume="23315" return_value=".98817372" indication="1"/>
        <day value="28" year="2024" month="11" price="14495" volume="23303" return_value=".99697366" indication="1"/>
        <day value="29" year="2024" month="11" price="14405" volume="23177" return_value=".99379096" work_end="2" indication="1"/>
        <day value="30" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="12" price="14471" volume="23315" return_value="1.00458174" indication="1"/>
        <day value="03" year="2024" month="12" price="14328" volume="23017" return_value=".99011817" indication="1"/>
        <day value="04" year="2024" month="12" price="14330" volume="23179" return_value="1.00013959" indication="1"/>
        <day value="05" year="2024" month="12" price="14437" volume="23492" return_value="1.00746685" indication="1"/>
        <day value="06" year="2024" month="12" price="14324" volume="23367" return_value=".99217289" work_end="0" indication="1"/>
        <day value="07" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="12" price="14316" volume="23589" return_value=".9994415" indication="1"/>
        <day value="10" year="2024" month="12" price="14620" volume="24187" return_value="1.02123498" indication="1"/>
        <day value="11" year="2024" month="12" price="14766" volume="24562" return_value="1.00998632" indication="1"/>
        <day value="12" year="2024" month="12" price="14958" volume="25004" return_value="1.01300284" indication="1"/>
        <day value="13" year="2024" month="12" price="14844" volume="24909" return_value=".99237866" work_end="0" indication="1"/>
        <day value="14" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="12" price="14840" volume="24988" return_value=".99973053" indication="1"/>
        <day value="17" year="2024" month="12" price="14795" volume="25017" return_value=".99696765" indication="1"/>
        <day value="18" year="2024" month="12" price="14653" volume="24950" return_value=".99040216" indication="1"/>
        <day value="19" year="2024" month="12" price="14786" volume="25224" return_value="1.00907664" indication="1"/>
        <day value="20" year="2024" month="12" price="14822" volume="25319" return_value="1.00243474" work_end="0" indication="1"/>
        <day value="21" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="12" price="14869" volume="25563" return_value="1.00317096" indication="1"/>
        <day value="24" year="2024" month="12" price="14884" volume="25699" return_value="1.00100881" indication="1"/>
        <day value="25" year="2024" month="12" price="14878" volume="25953" return_value=".99959688" indication="1"/>
        <day value="26" year="2024" month="12" price="14883" volume="26079" return_value="1.00033607" indication="1"/>
        <day value="27" year="2024" month="12" price="14953" volume="26201" return_value="1.00470335" work_end="0" indication="1"/>
        <day value="28" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="12" price="14969" volume="26229" return_value="1.00107002" work_end="2" indication="1"/>
        <day value="31" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2025">
      <month value="01">
        <day value="01" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="01" price="15065" volume="26798" return_value="1.00641325" indication="1"/>
        <day value="07" year="2025" month="01" price="15102" volume="27204" return_value="1.00245602" indication="1"/>
        <day value="08" year="2025" month="01" price="15157" volume="28710" return_value="1.0036419" indication="1"/>
        <day value="09" year="2025" month="01" price="15275" volume="29371" return_value="1.00778518" indication="1"/>
        <day value="10" year="2025" month="01" price="15266" volume="29762" return_value=".9994108" work_end="0" indication="1"/>
        <day value="11" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="01" price="15198" volume="30035" return_value=".99554566" indication="1"/>
        <day value="15" year="2025" month="01" price="15269" volume="30562" return_value="1.00467167" indication="1"/>
        <day value="16" year="2025" month="01" price="15172" volume="30871" return_value=".99364726" indication="1"/>
        <day value="17" year="2025" month="01" price="15270" volume="31288" return_value="1.00645927" work_end="0" indication="1"/>
        <day value="18" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="01" price="15332" volume="31579" return_value="1.00406025" indication="1"/>
        <day value="21" year="2025" month="01" price="15275" volume="31615" return_value=".99628229" indication="1"/>
        <day value="22" year="2025" month="01" price="15420" volume="32298" return_value="1.00949264" indication="1"/>
        <day value="23" year="2025" month="01" price="15601" volume="32961" return_value="1.011738" indication="1"/>
        <day value="24" year="2025" month="01" price="15555" volume="33106" return_value=".99705147" work_end="0" indication="1"/>
        <day value="25" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="01" price="15619" volume="33547" return_value="1.00411443" indication="1"/>
        <day value="28" year="2025" month="01" price="15363" volume="33318" return_value=".98360971" indication="1"/>
        <day value="29" year="2025" month="01" price="15509" volume="34136" return_value="1.00950335" indication="1"/>
        <day value="30" year="2025" month="01" price="15401" volume="34116" return_value=".9930363" indication="1"/>
        <day value="31" year="2025" month="01" price="15587" volume="34835" return_value="1.01207714" work_end="2" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="02" price="15797" volume="35496" return_value="1.01347277" indication="1"/>
        <day value="04" year="2025" month="02" price="15851" volume="35827" return_value="1.00341837" indication="1"/>
        <day value="05" year="2025" month="02" price="15817" volume="36453" return_value=".99785502" indication="1"/>
        <day value="06" year="2025" month="02" price="15830" volume="36835" return_value="1.0008219" indication="1"/>
        <day value="07" year="2025" month="02" price="15585" volume="36633" return_value=".98452306" work_end="0" indication="1"/>
        <day value="08" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="02" price="15739" volume="37325" return_value="1.0098813" indication="1"/>
        <day value="11" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="02" price="16087" volume="38636" return_value="1.02211068" indication="1"/>
        <day value="13" year="2025" month="02" price="16165" volume="39461" return_value="1.00484864" indication="1"/>
        <day value="14" year="2025" month="02" price="16098" volume="39957" return_value=".99585524" work_end="0" indication="1"/>
        <day value="15" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="02" price="15878" volume="39867" return_value=".98633371" indication="1"/>
        <day value="18" year="2025" month="02" price="15881" volume="40311" return_value="1.00018894" indication="1"/>
        <day value="19" year="2025" month="02" price="16096" volume="41914" return_value="1.01353819" indication="1"/>
        <day value="20" year="2025" month="02" price="15971" volume="42063" return_value=".9922341" indication="1"/>
        <day value="21" year="2025" month="02" price="15944" volume="42421" return_value=".99830944" work_end="0" indication="1"/>
        <day value="22" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="02" price="15965" volume="43094" return_value="1.00131711" indication="1"/>
        <day value="26" year="2025" month="02" price="15589" volume="42624" return_value=".97644848" indication="1"/>
        <day value="27" year="2025" month="02" price="15703" volume="43805" return_value="1.00731285" indication="1"/>
        <day value="28" year="2025" month="02" price="15536" volume="43646" return_value=".98936509" work_end="2" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="03" price="15501" volume="43893" return_value=".99774717" indication="1"/>
        <day value="04" year="2025" month="03" price="15584" volume="44419" return_value="1.00535449" indication="1"/>
        <day value="05" year="2025" month="03" price="15751" volume="45609" return_value="1.01071612" indication="1"/>
        <day value="06" year="2025" month="03" price="15777" volume="45913" return_value="1.00165069" indication="1"/>
        <day value="07" year="2025" month="03" price="15602" volume="45801" return_value=".9889079" work_end="0" indication="1"/>
        <day value="08" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="03" price="15523" volume="46167" return_value=".99493655" indication="1"/>
        <day value="11" year="2025" month="03" price="15388" volume="45989" return_value=".99130323" indication="1"/>
        <day value="12" year="2025" month="03" price="15597" volume="46987" return_value="1.01358201" indication="1"/>
        <day value="13" year="2025" month="03" price="15742" volume="47480" return_value="1.00929666" indication="1"/>
        <day value="14" year="2025" month="03" price="15977" volume="48344" return_value="1.01492822" work_end="0" indication="1"/>
        <day value="15" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="03" price="16057" volume="48925" return_value="1.0050072" indication="1"/>
        <day value="18" year="2025" month="03" price="16179" volume="49606" return_value="1.00759793" indication="1"/>
        <day value="19" year="2025" month="03" price="16405" volume="50998" return_value="1.01396872" indication="1"/>
        <day value="20" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="03" price="16333" volume="51101" return_value=".99561109" work_end="0" indication="1"/>
        <day value="22" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="03" price="16318" volume="51421" return_value=".99908161" indication="1"/>
        <day value="25" year="2025" month="03" price="16406" volume="52334" return_value="1.00539282" indication="1"/>
        <day value="26" year="2025" month="03" price="16405" volume="52879" return_value=".99993905" indication="1"/>
        <day value="27" year="2025" month="03" price="16413" volume="53346" return_value="1.00048766" indication="1"/>
        <day value="28" year="2025" month="03" price="16651" volume="54572" return_value="1.0145007" work_end="0" indication="1"/>
        <day value="29" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="03" price="16646" volume="54935" return_value=".99969972" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2025" month="04" price="16871" volume="55925" return_value="1.01351676" indication="1"/>
        <day value="02" year="2025" month="04" price="16908" volume="57257" return_value="1.00219311" indication="1"/>
        <day value="03" year="2025" month="04" price="16691" volume="57506" return_value=".98716584" indication="1"/>
        <day value="04" year="2025" month="04" price="16391" volume="57053" return_value=".98202624" work_end="0" indication="1"/>
        <day value="05" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="04" price="15936" volume="56169" return_value=".97224086" indication="1"/>
        <day value="08" year="2025" month="04" price="15904" volume="56210" return_value=".99799197" indication="1"/>
        <day value="09" year="2025" month="04" price="15801" volume="55727" return_value=".99352364" indication="1"/>
        <day value="10" year="2025" month="04" price="16374" volume="57758" return_value="1.03626353" indication="1"/>
        <day value="11" year="2025" month="04" price="16411" volume="58136" return_value="1.00225968" work_end="0" indication="1"/>
        <day value="12" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="04" price="16747" volume="59800" return_value="1.02047407" indication="1"/>
        <day value="15" year="2025" month="04" price="16630" volume="59676" return_value=".99301367" indication="1"/>
        <day value="16" year="2025" month="04" price="16627" volume="59949" return_value=".9998196" indication="1"/>
        <day value="17" year="2025" month="04" price="17056" volume="61801" return_value="1.02580141" indication="1"/>
        <day value="18" year="2025" month="04" price="16947" volume="61599" return_value=".99360929" work_end="0" indication="1"/>
        <day value="19" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="04" price="16804" volume="61224" return_value=".99156193" indication="1"/>
        <day value="22" year="2025" month="04" price="16771" volume="61104" return_value=".99803618" indication="1"/>
        <day value="23" year="2025" month="04" price="17529" volume="63866" return_value="1.04519707" indication="1"/>
        <day value="24" year="2025" month="04" price="16890" volume="62204" return_value=".96354612" indication="1"/>
        <day value="25" year="2025" month="04" price="17187" volume="62320" return_value="1.01758437" work_end="0" indication="1"/>
        <day value="26" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="04" price="16972" volume="61673" return_value=".98749055" indication="1"/>
        <day value="29" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="04" price="17033" volume="61222" return_value="1.00359416" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2025" month="05" price="17056" volume="61272" return_value="1.00135032" indication="1"/>
        <day value="02" year="2025" month="05" price="16898" volume="60712" return_value=".9907364" work_end="0" indication="1"/>
        <day value="03" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="05" price="17540" volume="63277" return_value="1.03799266" indication="1"/>
        <day value="08" year="2025" month="05" price="17545" volume="63338" return_value="1.00028506" indication="1"/>
        <day value="09" year="2025" month="05" price="17582" volume="64060" return_value="1.00210886" work_end="0" indication="1"/>
        <day value="10" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="05" price="17591" volume="64252" return_value="1.00051189" indication="1"/>
        <day value="13" year="2025" month="05" price="17270" volume="63291" return_value=".98175203" indication="1"/>
        <day value="14" year="2025" month="05" price="17275" volume="63586" return_value="1.00028952" indication="1"/>
        <day value="15" year="2025" month="05" price="16818" volume="61934" return_value=".97354559" indication="1"/>
        <day value="16" year="2025" month="05" price="16830" volume="62108" return_value="1.00071352" work_end="0" indication="1"/>
        <day value="17" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="05" price="16638" volume="61587" return_value=".9885918" indication="1"/>
        <day value="20" year="2025" month="05" price="16958" volume="62991" return_value="1.01923308" indication="1"/>
        <day value="21" year="2025" month="05" price="17062" volume="63575" return_value="1.0061328" indication="1"/>
        <day value="22" year="2025" month="05" price="17127" volume="63990" return_value="1.00380964" indication="1"/>
        <day value="23" year="2025" month="05" price="17100" volume="64447" return_value=".99842354" work_end="0" indication="1"/>
        <day value="24" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="05" price="17299" volume="65620" return_value="1.01163743" indication="1"/>
        <day value="27" year="2025" month="05" price="17254" volume="65684" return_value=".99739869" indication="1"/>
        <day value="28" year="2025" month="05" price="17123" volume="65182" return_value=".99240756" indication="1"/>
        <day value="29" year="2025" month="05" price="17357" volume="66625" return_value="1.01366583" indication="1"/>
        <day value="30" year="2025" month="05" price="17213" volume="65830" return_value=".99170364" work_end="2" indication="1"/>
        <day value="31" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="06" price="17050" volume="65300" return_value=".99053041" indication="1"/>
        <day value="03" year="2025" month="06" price="17376" volume="66673" return_value="1.01912023" indication="1"/>
        <day value="04" year="2025" month="06" price="17395" volume="67209" return_value="1.00109346" indication="1"/>
        <day value="05" year="2025" month="06" price="17368" volume="67586" return_value=".99844783" indication="1"/>
        <day value="06" year="2025" month="06" price="17403" volume="67913" return_value="1.0020152" work_end="0" indication="1"/>
        <day value="07" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="06" price="17420" volume="68226" return_value="1.00097684" indication="1"/>
        <day value="10" year="2025" month="06" price="17382" volume="68384" return_value=".9978186" divident="0" indication="1"/>
        <day value="11" year="2025" month="06" price="17391" volume="69054" return_value="1.00051778" indication="1"/>
        <day value="12" year="2025" month="06" price="17355" volume="69157" return_value=".99792996" indication="1"/>
        <day value="13" year="2025" month="06" price="17489" volume="69930" return_value="1.00772112" work_end="0" indication="1"/>
        <day value="14" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="06" price="17826" volume="71416" return_value="1.01926925" indication="1"/>
        <day value="17" year="2025" month="06" price="17814" volume="71729" return_value=".99932683" indication="1"/>
        <day value="18" year="2025" month="06" price="17725" volume="72153" return_value=".99500393" indication="1"/>
        <day value="19" year="2025" month="06" price="17710" volume="72480" return_value=".99915374" indication="1"/>
        <day value="20" year="2025" month="06" price="17649" volume="72557" return_value=".99655562" work_end="0" indication="1"/>
        <day value="21" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="06" price="17789" volume="73366" return_value="1.00793246" indication="1"/>
        <day value="24" year="2025" month="06" price="17805" volume="73869" return_value="1.00089943" indication="1"/>
        <day value="25" year="2025" month="06" price="17336" volume="72585" return_value=".97365908" indication="1"/>
        <day value="26" year="2025" month="06" price="17358" volume="72997" return_value="1.00126904" indication="1"/>
        <day value="27" year="2025" month="06" price="17340" volume="73238" return_value=".99896301" work_end="0" indication="1"/>
        <day value="28" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="06" price="17094" volume="72652" return_value=".98581315" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2025" month="07" price="17044" volume="72758" return_value=".997075" indication="1"/>
        <day value="02" year="2025" month="07" price="17322" volume="74467" return_value="1.01631073" indication="1"/>
        <day value="03" year="2025" month="07" price="17316" volume="74919" return_value=".99965362" indication="1"/>
        <day value="04" year="2025" month="07" price="17369" volume="75578" return_value="1.00306075" work_end="0" indication="1"/>
        <day value="05" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="07" price="17352" volume="76007" return_value=".99902124" indication="1"/>
        <day value="08" year="2025" month="07" price="17497" volume="76987" return_value="1.00835639" indication="1"/>
        <day value="09" year="2025" month="07" price="17457" volume="77539" return_value=".99771389" indication="1"/>
        <day value="10" year="2025" month="07" price="17408" volume="77633" return_value=".9971931" indication="1"/>
        <day value="11" year="2025" month="07" price="17559" volume="78717" return_value="1.00867417" work_end="0" indication="1"/>
        <day value="12" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="07" price="17833" volume="80351" return_value="1.01560453" indication="1"/>
        <day value="15" year="2025" month="07" price="17832" volume="80498" return_value=".99994392" indication="1"/>
        <day value="16" year="2025" month="07" price="17881" volume="81950" return_value="1.00274787" indication="1"/>
        <day value="17" year="2025" month="07" price="18049" volume="83374" return_value="1.00939545" indication="1"/>
        <day value="18" year="2025" month="07" price="17885" volume="82984" return_value=".99091362" work_end="0" indication="1"/>
        <day value="19" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="07" price="18074" volume="84271" return_value="1.01056751" indication="1"/>
        <day value="23" year="2025" month="07" price="18086" volume="84718" return_value="1.00066394" indication="1"/>
        <day value="24" year="2025" month="07" price="18021" volume="85371" return_value=".99640606" indication="1"/>
        <day value="25" year="2025" month="07" price="17941" volume="85565" return_value=".99556073" work_end="0" indication="1"/>
        <day value="26" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="07" price="17745" volume="85260" return_value=".9890753" indication="1"/>
        <day value="29" year="2025" month="07" price="17761" volume="85855" return_value="1.00090166" indication="1"/>
        <day value="30" year="2025" month="07" price="17772" volume="86647" return_value="1.00061933" indication="1"/>
        <day value="31" year="2025" month="07" price="17734" volume="86880" return_value=".99786181" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2025" month="08" price="17924" volume="88385" return_value="1.01071388" work_end="0" indication="1"/>
        <day value="02" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="08" price="17836" volume="88376" return_value=".99509038" indication="1"/>
        <day value="05" year="2025" month="08" price="17876" volume="89121" return_value="1.00224266" indication="1"/>
        <day value="06" year="2025" month="08" price="18001" volume="90660" return_value="1.00699262" indication="1"/>
        <day value="07" year="2025" month="08" price="17971" volume="90933" return_value=".99833343" indication="1"/>
        <day value="08" year="2025" month="08" price="17986" volume="91315" return_value="1.00083468" work_end="0" indication="1"/>
        <day value="09" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="08" price="17933" volume="91592" return_value=".99705326" indication="1"/>
        <day value="13" year="2025" month="08" price="17859" volume="91923" return_value=".99587353" indication="1"/>
        <day value="14" year="2025" month="08" price="17745" volume="92448" return_value=".99361666" indication="1"/>
        <day value="15" year="2025" month="08" price="17782" volume="92996" return_value="1.00208509" work_end="0" indication="1"/>
        <day value="16" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="08" price="17780" volume="93330" return_value=".99988753" indication="1"/>
        <day value="19" year="2025" month="08" price="17776" volume="93736" return_value=".99977503" indication="1"/>
        <day value="20" year="2025" month="08" price="17715" volume="94280" return_value=".99656841" indication="1"/>
        <day value="21" year="2025" month="08" price="17765" volume="94871" return_value="1.00282247" indication="1"/>
        <day value="22" year="2025" month="08" price="17905" volume="95911" return_value="1.00788066" work_end="0" indication="1"/>
        <day value="23" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="08" price="17953" volume="96579" return_value="1.00268082" indication="1"/>
        <day value="26" year="2025" month="08" price="17918" volume="96701" return_value=".99805047" indication="1"/>
        <day value="27" year="2025" month="08" price="17994" volume="97111" return_value="1.00424154" indication="1"/>
        <day value="28" year="2025" month="08" price="18003" volume="98320" return_value="1.00050017" indication="1"/>
        <day value="29" year="2025" month="08" price="18037" volume="98847" return_value="1.00188857" work_end="2" indication="1"/>
        <day value="30" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2025" month="09" price="18287" volume="100435" return_value="1.0138604" indication="1"/>
        <day value="02" year="2025" month="09" price="18459" volume="101767" return_value="1.00940559" indication="1"/>
        <day value="03" year="2025" month="09" price="18835" volume="104622" return_value="1.02036947" indication="1"/>
        <day value="04" year="2025" month="09" price="19015" volume="106327" return_value="1.00955668" indication="1"/>
        <day value="05" year="2025" month="09" price="18944" volume="106849" return_value=".99626611" work_end="0" indication="1"/>
        <day value="06" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="09" price="19198" volume="108950" return_value="1.01340794" indication="1"/>
        <day value="09" year="2025" month="09" price="19302" volume="110399" return_value="1.00541723" indication="1"/>
        <day value="10" year="2025" month="09" price="19330" volume="112168" return_value="1.00145063" indication="1"/>
        <day value="11" year="2025" month="09" price="19367" volume="113350" return_value="1.00191412" indication="1"/>
        <day value="12" year="2025" month="09" price="19284" volume="113981" return_value=".99571436" work_end="0" indication="1"/>
        <day value="13" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="09" price="19476" volume="116206" return_value="1.00995644" indication="1"/>
        <day value="17" year="2025" month="09" price="19411" volume="116714" return_value=".99666256" indication="1"/>
        <day value="18" year="2025" month="09" price="19502" volume="118984" return_value="1.00468806" indication="1"/>
        <day value="19" year="2025" month="09" price="19402" volume="119183" return_value=".99487232" work_end="0" indication="1"/>
        <day value="20" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="09" price="19590" volume="121164" return_value="1.00968972" indication="1"/>
        <day value="23" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="09" price="20113" volume="125452" return_value="1.02669729" indication="1"/>
        <day value="25" year="2025" month="09" price="20061" volume="126641" return_value=".99741461" indication="1"/>
        <day value="26" year="2025" month="09" price="20131" volume="128769" return_value="1.00348936" work_end="0" indication="1"/>
        <day value="27" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="09" price="20288" volume="131152" return_value="1.00779892" indication="1"/>
        <day value="30" year="2025" month="09" price="20501" volume="133831" return_value="1.01049882" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2025" month="10" price="20466" volume="135932" return_value=".99829277" indication="1"/>
        <day value="02" year="2025" month="10" price="20459" volume="138164" return_value=".99965797" indication="1"/>
        <day value="03" year="2025" month="10" price="20316" volume="138928" return_value=".99301041" work_end="0" indication="1"/>
        <day value="04" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="10" price="20943" volume="144571" return_value="1.03086237" indication="1"/>
        <day value="07" year="2025" month="10" price="21388" volume="148999" return_value="1.02124815" indication="1"/>
        <day value="08" year="2025" month="10" price="21821" volume="154007" return_value="1.020245" indication="1"/>
        <day value="09" year="2025" month="10" price="22207" volume="158430" return_value="1.01768938" indication="1"/>
        <day value="10" year="2025" month="10" price="22077" volume="159559" return_value=".99414599" work_end="0" indication="1"/>
        <day value="11" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="10" price="22456" volume="164817" return_value="1.01716719" indication="1"/>
        <day value="15" year="2025" month="10" price="22567" volume="167167" return_value="1.004943" indication="1"/>
        <day value="16" year="2025" month="10" price="22678" volume="170483" return_value="1.00491869" indication="1"/>
        <day value="17" year="2025" month="10" price="23045" volume="175166" return_value="1.01618308" work_end="0" indication="1"/>
        <day value="18" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="10" price="23088" volume="177758" return_value="1.00186591" indication="1"/>
        <day value="21" year="2025" month="10" price="23525" volume="183010" return_value="1.01892758" indication="1"/>
        <day value="22" year="2025" month="10" price="22506" volume="177129" return_value=".95668438" indication="1"/>
        <day value="23" year="2025" month="10" price="22072" volume="176122" return_value=".98071625" indication="1"/>
        <day value="24" year="2025" month="10" price="22737" volume="182124" return_value="1.03012867" work_end="0" indication="1"/>
        <day value="25" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="10" price="22685" volume="181964" return_value=".99771298" indication="1"/>
        <day value="28" year="2025" month="10" price="21882" volume="175849" return_value=".96460216" indication="1"/>
        <day value="29" year="2025" month="10" price="21586" volume="174226" return_value=".9864729" indication="1"/>
        <day value="30" year="2025" month="10" price="21960" volume="176184" return_value="1.01732604" indication="1"/>
        <day value="31" year="2025" month="10" price="22149" volume="177216" return_value="1.00860656" work_end="2" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="11" price="22180" volume="177642" return_value="1.00139961" indication="1"/>
        <day value="05" year="2025" month="11" price="21915" volume="176348" return_value=".9880523" indication="1"/>
        <day value="06" year="2025" month="11" price="22035" volume="178311" return_value="1.0054757" indication="1"/>
        <day value="07" year="2025" month="11" price="21924" volume="177513" return_value=".99496256" work_end="0" indication="1"/>
        <day value="08" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="11" price="22226" volume="180208" return_value="1.01377486" indication="1"/>
        <day value="11" year="2025" month="11" price="22715" volume="184384" return_value="1.02200126" indication="1"/>
        <day value="12" year="2025" month="11" price="22792" volume="185727" return_value="1.00338983" indication="1"/>
        <day value="13" year="2025" month="11" price="23355" volume="190971" return_value="1.02470165" indication="1"/>
        <day value="14" year="2025" month="11" price="23393" volume="191704" return_value="1.00162706" work_end="0" indication="1"/>
        <day value="15" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="11" price="22783" volume="187222" return_value=".97392382" indication="1"/>
        <day value="18" year="2025" month="11" price="22729" volume="187109" return_value=".99762981" indication="1"/>
        <day value="19" year="2025" month="11" price="22701" volume="187675" return_value=".99876809" indication="1"/>
        <day value="20" year="2025" month="11" price="23055" volume="190934" return_value="1.01559403" indication="1"/>
        <day value="21" year="2025" month="11" price="23008" volume="190745" return_value=".9979614" work_end="0" indication="1"/>
        <day value="22" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="11" price="23090" volume="191857" return_value="1.00356398" indication="1"/>
        <day value="26" year="2025" month="11" price="23243" volume="193407" return_value="1.00662625" indication="1"/>
        <day value="27" year="2025" month="11" price="23321" volume="194663" return_value="1.00335585" indication="1"/>
        <day value="28" year="2025" month="11" price="23377" volume="195444" return_value="1.00240127" work_end="2" indication="1"/>
        <day value="29" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2025" month="12" price="23564" volume="197427" return_value="1.00799932" indication="1"/>
        <day value="02" year="2025" month="12" price="23669" volume="198930" return_value="1.00445595" indication="1"/>
        <day value="03" year="2025" month="12" price="23418" volume="197722" return_value=".98939541" indication="1"/>
        <day value="04" year="2025" month="12" price="23555" volume="199344" return_value="1.0058502" indication="1"/>
        <day value="05" year="2025" month="12" price="23479" volume="199183" return_value=".99677351" work_end="0" indication="1"/>
        <day value="06" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="12" price="23502" volume="199842" return_value="1.0009796" indication="1"/>
        <day value="09" year="2025" month="12" price="23507" volume="200322" return_value="1.00021275" indication="1"/>
        <day value="10" year="2025" month="12" price="23744" volume="203814" return_value="1.0100821" indication="1"/>
        <day value="11" year="2025" month="12" price="23517" volume="202521" return_value=".99043969" indication="1"/>
        <day value="12" year="2025" month="12" price="23804" volume="205738" return_value="1.01220394" work_end="0" indication="1"/>
        <day value="13" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="12" price="23984" volume="207897" return_value="1.00756175" indication="1"/>
        <day value="16" year="2025" month="12" price="23909" volume="208003" return_value=".99687292" indication="1"/>
        <day value="17" year="2025" month="12" price="23887" volume="209441" return_value=".99907984" indication="1"/>
        <day value="18" year="2025" month="12" price="24163" volume="212649" return_value="1.0115544" indication="1"/>
        <day value="19" year="2025" month="12" price="24424" volume="215685" return_value="1.01080164" work_end="0" indication="1"/>
        <day value="20" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="12" price="24591" volume="217889" return_value="1.00683754" indication="1"/>
        <day value="23" year="2025" month="12" price="24950" volume="221879" return_value="1.01459884" indication="1"/>
        <day value="24" year="2025" month="12" price="25008" volume="224524" return_value="1.00232465" indication="1"/>
        <day value="25" year="2025" month="12" price="25137" volume="226987" return_value="1.00515835" indication="1"/>
        <day value="26" year="2025" month="12" price="25231" volume="229540" return_value="1.00373951" work_end="0" indication="1"/>
        <day value="27" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="12" price="25225" volume="229484" return_value=".9997622" indication="1"/>
        <day value="30" year="2025" month="12" price="24389" volume="221875" return_value=".96685828" work_end="2" indication="1"/>
        <day value="31" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2026">
      <month value="01">
        <day value="01" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="01" price="24369" volume="229558" return_value=".99917996" indication="1"/>
        <day value="06" year="2026" month="01" price="24998" volume="237473" return_value="1.02581148" indication="1"/>
        <day value="07" year="2026" month="01" price="25211" volume="248547" return_value="1.00852068" indication="1"/>
        <day value="08" year="2026" month="01" price="25123" volume="250484" return_value=".99650946" indication="1"/>
        <day value="09" year="2026" month="01" price="25139" volume="253876" return_value="1.00063687" work_end="0" indication="1"/>
        <day value="10" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="01" price="26233" volume="267217" return_value="1.04351804" indication="1"/>
        <day value="14" year="2026" month="01" price="26308" volume="270156" return_value="1.00285899" indication="1"/>
        <day value="15" year="2026" month="01" price="26272" volume="275382" return_value=".99863159" indication="1"/>
        <day value="16" year="2026" month="01" price="26256" volume="277018" return_value=".99939099" work_end="0" indication="1"/>
        <day value="17" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="01" price="25948" volume="276440" return_value=".98826935" indication="1"/>
        <day value="20" year="2026" month="01" price="26496" volume="284512" return_value="1.02111916" indication="1"/>
        <day value="21" year="2026" month="01" price="26905" volume="292725" return_value="1.01543629" indication="1"/>
        <day value="22" year="2026" month="01" price="27491" volume="301325" return_value="1.02178034" indication="1"/>
        <day value="23" year="2026" month="01" price="27727" volume="306538" return_value="1.00858463" work_end="0" indication="1"/>
        <day value="24" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="01" price="27650" volume="308685" return_value=".99722292" indication="1"/>
        <day value="27" year="2026" month="01" price="28075" volume="316356" return_value="1.01537071" indication="1"/>
        <day value="28" year="2026" month="01" price="27820" volume="319067" return_value=".99091719" indication="1"/>
        <day value="29" year="2026" month="01" price="28957" volume="334730" return_value="1.04086988" indication="1"/>
        <day value="30" year="2026" month="01" price="29074" volume="339089" return_value="1.00404047" work_end="2" indication="1"/>
        <day value="31" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="02">
        <day value="01" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="02" price="27721" volume="326493" return_value=".95346358" indication="1"/>
        <day value="03" year="2026" month="02" price="25995" volume="308582" return_value=".93773673" indication="1"/>
        <day value="04" year="2026" month="02" price="27851" volume="333359" return_value="1.07139835" indication="1"/>
        <day value="05" year="2026" month="02" price="27680" volume="334187" return_value=".99386018" indication="1"/>
        <day value="06" year="2026" month="02" price="27269" volume="332238" return_value=".98515173" work_end="0" indication="1"/>
        <day value="07" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="02" price="27759" volume="339834" return_value="1.01796912" indication="1"/>
        <day value="10" year="2026" month="02" price="28349" volume="347995" return_value="1.02125437" indication="1"/>
        <day value="11" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="02" price="27879" volume="344938" return_value=".98342093" indication="1"/>
        <day value="13" year="2026" month="02" price="27064" volume="336027" return_value=".97076653" work_end="0" indication="1"/>
        <day value="14" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="02" price="27535" volume="343585" return_value="1.01740319" indication="1"/>
        <day value="17" year="2026" month="02" price="27401" volume="342668" return_value=".99513347" indication="1"/>
        <day value="18" year="2026" month="02" price="26799" volume="336435" return_value=".97803" indication="1"/>
        <day value="19" year="2026" month="02" price="27733" volume="348518" return_value="1.03485205" indication="1"/>
        <day value="20" year="2026" month="02" price="27808" volume="349755" return_value="1.00270436" work_end="0" indication="1"/>
        <day value="21" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="02" price="28882" volume="363674" return_value="1.03862198" indication="1"/>
        <day value="25" year="2026" month="02" price="28675" volume="361551" return_value=".99283291" indication="1"/>
        <day value="26" year="2026" month="02" price="29103" volume="368159" return_value="1.01492589" indication="1"/>
        <day value="27" year="2026" month="02" price="28915" volume="366138" return_value=".99354018" work_end="2" indication="1"/>
        <day value="28" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="03">
        <day value="01" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="03" price="29320" volume="371728" return_value="1.01400657" indication="1"/>
        <day value="03" year="2026" month="03" price="29876" volume="379257" return_value="1.01896317" indication="1"/>
        <day value="04" year="2026" month="03" price="28909" volume="369249" return_value=".96763288" indication="1"/>
        <day value="05" year="2026" month="03" price="28901" volume="370111" return_value=".99972327" indication="1"/>
        <day value="06" year="2026" month="03" price="28538" volume="366079" return_value=".98743988" work_end="0" indication="1"/>
        <day value="07" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="03" price="29192" volume="375515" return_value="1.02291681" indication="1"/>
        <day value="10" year="2026" month="03" price="28834" volume="371487" return_value=".98773637" indication="1"/>
        <day value="11" year="2026" month="03" price="29647" volume="383836" return_value="1.02819588" indication="1"/>
        <day value="12" year="2026" month="03" price="29443" volume="381765" return_value=".99311903" indication="1"/>
        <day value="13" year="2026" month="03" price="29240" volume="379770" return_value=".99310532" work_end="0" indication="1"/>
        <day value="14" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="03" price="28802" volume="374388" return_value=".98502052" indication="1"/>
        <day value="17" year="2026" month="03" price="28374" volume="369075" return_value=".98513992" indication="1"/>
        <day value="18" year="2026" month="03" price="28515" volume="370205" return_value="1.00496934" indication="1"/>
        <day value="19" year="2026" month="03" price="27909" volume="362496" return_value=".97874803" work_end="0" indication="1"/>
        <day value="20" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="03" price="26200" volume="340542" return_value=".93876527" indication="1"/>
        <day value="24" year="2026" month="03" price="24891" volume="323622" return_value=".95003817" indication="1"/>
        <day value="25" year="2026" month="03" price="25136" volume="325797" return_value="1.00984292" indication="1"/>
        <day value="26" year="2026" month="03" price="26028" volume="337623" return_value="1.03548695" indication="1"/>
        <day value="27" year="2026" month="03" price="25119" volume="327520" return_value=".96507607" work_end="0" indication="1"/>
        <day value="28" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="03" price="25903" volume="338769" return_value="1.03121143" indication="1"/>
        <day value="31" year="2026" month="03" price="26029" volume="341216" return_value="1.0048643" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2026" month="04" price="26275" volume="345438" return_value="1.009451" indication="1"/>
        <day value="02" year="2026" month="04" price="27185" volume="357976" return_value="1.03463368" indication="1"/>
        <day value="03" year="2026" month="04" price="26728" volume="353302" return_value=".98318926" work_end="0" indication="1"/>
        <day value="04" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="04" price="26739" volume="354634" return_value="1.00041155" indication="1"/>
        <day value="07" year="2026" month="04" price="26752" volume="354819" return_value="1.00048618" indication="1"/>
        <day value="08" year="2026" month="04" price="26416" volume="350357" return_value=".98744019" indication="1"/>
        <day value="09" year="2026" month="04" price="27084" volume="361992" return_value="1.0252877" indication="1"/>
        <day value="10" year="2026" month="04" price="27352" volume="366348" return_value="1.00989514" work_end="0" indication="1"/>
        <day value="11" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="04" price="27328" volume="366554" return_value=".99912255" indication="1"/>
        <day value="14" year="2026" month="04" price="26869" volume="360961" return_value=".98320404" indication="1"/>
        <day value="15" year="2026" month="04" price="27370" volume="368074" return_value="1.01864602" indication="1"/>
        <day value="16" year="2026" month="04" price="27289" volume="367142" return_value=".99704056" indication="1"/>
        <day value="17" year="2026" month="04" price="27416" volume="369522" return_value="1.00465389" work_end="0" indication="1"/>
        <day value="18" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="04" price="27750" volume="374562" return_value="1.01218267" indication="1"/>
        <day value="21" year="2026" month="04" price="27368" volume="369737" return_value=".98623423" indication="1"/>
        <day value="22" year="2026" month="04" price="27047" volume="365976" return_value=".98827097" indication="1"/>
        <day value="23" year="2026" month="04" price="27001" volume="365748" return_value=".99829926" indication="1"/>
        <day value="24" year="2026" month="04" price="27101" volume="367424" return_value="1.00370357" work_end="0" indication="1"/>
        <day value="25" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="04" price="26963" volume="365543" return_value=".99490794" indication="1"/>
        <day value="28" year="2026" month="04" price="26745" volume="362619" return_value=".99191485" indication="1"/>
        <day value="29" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="04" price="26117" volume="354348" return_value=".97651898" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2026" month="05" price="26039" volume="353304" return_value=".99701344" work_end="0" indication="1"/>
        <day value="02" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="05" price="26299" volume="357121" return_value="1.00998502" indication="1"/>
        <day value="08" year="2026" month="05" price="26697" volume="362845" return_value="1.01513366" work_end="0" indication="1"/>
        <day value="09" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="05" price="26504" volume="362530" return_value=".99277072" indication="1"/>
        <day value="12" year="2026" month="05" price="26689" volume="365355" return_value="1.00698008" indication="1"/>
        <day value="13" year="2026" month="05" price="26351" volume="361177" return_value=".98733561" indication="1"/>
        <day value="14" year="2026" month="05" price="26562" volume="364110" return_value="1.00800729" indication="1"/>
        <day value="15" year="2026" month="05" price="26630" volume="364929" return_value="1.00256005" work_end="0" indication="1"/>
        <day value="16" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="05" price="25891" volume="354676" return_value=".97224934" indication="1"/>
        <day value="19" year="2026" month="05" price="25878" volume="354539" return_value=".9994979" indication="1"/>
        <day value="20" year="2026" month="05" price="25658" volume="350937" return_value=".99149857" indication="1"/>
        <day value="21" year="2026" month="05" price="25844" volume="353553" return_value="1.0072492" indication="1"/>
        <day value="22" year="2026" month="05" price="25711" volume="351723" return_value=".99485374" work_end="0" indication="1"/>
        <day value="23" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="05" price="25727" volume="352033" return_value="1.0006223" indication="1"/>
        <day value="26" year="2026" month="05" price="25745" volume="352164" return_value="1.00069965" indication="1"/>
        <day value="27" year="2026" month="05" price="25720" volume="351822" return_value=".99902894" indication="1"/>
        <day value="28" year="2026" month="05" price="25394" volume="346602" return_value=".98732504" indication="1"/>
        <day value="29" year="2026" month="05" price="25587" volume="348818" return_value="1.00760022" work_end="2" indication="1"/>
        <day value="30" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2026" month="06" price="26164" volume="355844" return_value="1.02255051" indication="1"/>
        <day value="02" year="2026" month="06" price="25627" volume="348131" return_value=".97947562" indication="1"/>
        <day value="03" year="2026" month="06" price="25834" volume="350101" return_value="1.00807742" indication="1"/>
        <day value="04" year="2026" month="06" price="25460" volume="344899" return_value=".98552295" indication="1"/>
        <day value="05" year="2026" month="06" price="25640" volume="346756" return_value="1.00706991" work_end="0" indication="1"/>
        <day value="06" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="06" price="24984" volume="337344" return_value=".97441498" indication="1"/>
        <day value="09" year="2026" month="06" price="24896" volume="335846" return_value=".99647775" indication="1"/>
        <day value="10" year="2026" month="06" price="24564" volume="332391" return_value=".98666452" divident="0" indication="1"/>
        <day value="11" year="2026" month="06" price="23769" volume="321238" return_value=".96763556" indication="1"/>
        <day value="12" year="2026" month="06" price="23434" volume="315345" return_value=".98590601" work_end="0" indication="1"/>
        <day value="13" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="06" price="24219" volume="324557" return_value="1.03349834" indication="1"/>
        <day value="16" year="2026" month="06" price="25003" volume="334869" return_value="1.03237128" indication="1"/>
        <day value="17" year="2026" month="06" price="24879" volume="333499" return_value=".9950406" indication="1"/>
        <day value="18" year="2026" month="06" price="25117" volume="336886" return_value="1.0095663" indication="1"/>
        <day value="19" year="2026" month="06" price="24443" volume="327897" return_value=".97316559" work_end="0" indication="1"/>
        <day value="20" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="06" price="24049" volume="322430" return_value=".98388087" indication="1"/>
        <day value="23" year="2026" month="06" price="24263" volume="324857" return_value="1.0088985" indication="1"/>
        <day value="24" year="2026" month="06" price="23959" volume="320093" return_value=".98747063" indication="1"/>
        <day value="25" year="2026" month="06" price="23254" volume="310094" return_value=".97057473" indication="1"/>
        <day value="26" year="2026" month="06" price="23347" volume="310801" return_value="1.00399931" work_end="0" indication="1"/>
        <day value="27" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="06" price="23669" volume="314501" return_value="1.01379192" indication="1"/>
        <day value="30" year="2026" month="06" price="23410" volume="310590" return_value=".98905742" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2026" month="07" price="23510" volume="312070" return_value="1.00427168" indication="1"/>
        <day value="02" year="2026" month="07" price="23782" volume="315540" return_value="1.01156954" indication="1"/>
        <day value="03" year="2026" month="07" price="23879" volume="316647" return_value="1.00407871" work_end="0" indication="1"/>
        <day value="04" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="07" price="24138" volume="320482" return_value="1.01084635" indication="1"/>
        <day value="07" year="2026" month="07" price="24113" volume="320420" return_value=".99896429" indication="1"/>
        <day value="08" year="2026" month="07" price="24111" volume="320882" return_value=".99991706" indication="1"/>
        <day value="09" year="2026" month="07" price="23446" volume="313053" return_value=".97241923" indication="1"/>
        <day value="10" year="2026" month="07" price="23984" volume="320478" return_value="1.02294634" work_end="0" indication="1"/>
        <day value="11" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="07" price="23849" volume="318900" return_value=".99437125" indication="1"/>
        <day value="14" year="2026" month="07" price="23367" volume="312717" return_value=".97978951" indication="1"/>
        <day value="15" year="2026" month="07" price="23722" volume="317773" return_value="1.01519237" indication="1"/>
        <day value="16" year="2026" month="07" price="23537" volume="315461" return_value=".99220133" indication="1"/>
        <day value="17" year="2026" month="07" price="23387" volume="313629" return_value=".99362706" work_end="0" indication="1"/>
        <day value="18" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="07" price="23380" volume="313658" return_value=".99970069" indication="1"/>
        <day value="22" year="2026" month="07" price="23873" volume="320142" return_value="1.0210864" indication="1"/>
        <day value="23" year="2026" month="07" price="24304" volume="326092" return_value="1.01805387" indication="1"/>
        <day value="24" year="2026" month="07" price="23796" volume="319500" return_value=".97909809" work_end="0" indication="1"/>
        <day value="25" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="07" price="23912" volume="321367" return_value="1.00487477" indication="1"/>
        <day value="28" year="2026" month="07" price="23915" volume="321601" return_value="1.00012546" indication="1"/>
        <day value="29" year="2026" month="07" price="23669" volume="318231" return_value=".98971357" indication="1"/>
        <day value="30" year="2026" month="07" price="23510" volume="316113" return_value=".99328235" indication="1"/>
        <day value="31" year="2026" month="07" price="23619" volume="317139" return_value="1.00463632" work_end="2" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="08" price="22554" volume="302903" return_value=".95490918" indication="1"/>
        <day value="04" year="2026" month="08" price="22767" volume="306165" return_value="1.009444" indication="1"/>
        <day value="05" year="2026" month="08" price="23034" volume="310421" return_value="1.0117275" indication="1"/>
        <day value="06" year="2026" month="08" price="24062" volume="324592" return_value="1.04462968" indication="1"/>
        <day value="07" year="2026" month="08" price="24163" volume="326207" return_value="1.00419749" work_end="0" indication="1"/>
        <day value="08" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="08" price="24627" volume="332771" return_value="1.01920291" indication="1"/>
        <day value="11" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="08" price="25000" volume="338828" return_value="1.01514598" indication="1"/>
        <day value="13" year="2026" month="08" price="25235" volume="343039" return_value="1.0094" indication="1"/>
        <day value="14" year="2026" month="08" price="24920" volume="339183" return_value=".98751734" work_end="0" indication="1"/>
        <day value="15" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="08" price="25015" volume="340796" return_value="1.0038122" indication="1"/>
        <day value="18" year="2026" month="08" price="25274" volume="344582" return_value="1.01035379" indication="1"/>
        <day value="19" year="2026" month="08" price="24903" volume="340064" return_value=".98532088" indication="1"/>
        <day value="20" year="2026" month="08" price="25468" volume="347947" return_value="1.02268803" indication="1"/>
        <day value="21" year="2026" month="08" price="25787" volume="352463" return_value="1.01252552" work_end="0" indication="1"/>
        <day value="22" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="08" price="26209" volume="358536" return_value="1.01636483" indication="1"/>
        <day value="25" year="2026" month="08" price="26650" volume="364958" return_value="1.01682628" indication="1"/>
        <day value="26" year="2026" month="08" price="26494" volume="363426" return_value=".99414634" indication="1"/>
        <day value="27" year="2026" month="08" price="26222" volume="360010" return_value=".98973352" indication="1"/>
        <day value="28" year="2026" month="08" price="26248" volume="360653" return_value="1.00099153" work_end="0" indication="1"/>
        <day value="29" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="08" price="26129" volume="359133" return_value=".99546632" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2026" month="09" price="26093" volume="358699" return_value=".99862222" indication="1"/>
        <day value="02" year="2026" month="09" price="25049" volume="344351" return_value=".95998927" indication="1"/>
        <day value="03" year="2026" month="09" price="24859" volume="341803" return_value=".99241487" indication="1"/>
        <day value="04" year="2026" month="09" price="25119" volume="345210" return_value="1.01045899" work_end="0" indication="1"/>
        <day value="05" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="09" price="24808" volume="341175" return_value=".98761893" indication="1"/>
        <day value="08" year="2026" month="09" price="24311" volume="334676" return_value=".97996614" indication="1"/>
        <day value="09" year="2026" month="09" price="24259" volume="334860" return_value=".99786105" indication="1"/>
        <day value="10" year="2026" month="09" price="24247" volume="334877" return_value=".99950534" indication="1"/>
        <day value="11" year="2026" month="09" price="24216" volume="334713" return_value=".99872149" work_end="0" indication="1"/>
        <day value="12" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="09" price="24080" volume="333067" return_value=".99438388" indication="1"/>
        <day value="15" year="2026" month="09" price="23808" volume="329383" return_value=".98870432" indication="1"/>
        <day value="16" year="2026" month="09" price="23859" volume="330106" return_value="1.00214214" indication="1"/>
        <day value="17" year="2026" month="09" price="24346" volume="337068" return_value="1.02041158" indication="1"/>
        <day value="18" year="2026" month="09" price="24415" volume="338097" return_value="1.00283414" work_end="0" indication="1"/>
        <day value="19" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="09" price="24253" volume="335981" return_value=".99336473" indication="1"/>
        <day value="25" year="2026" month="09" price="24171" volume="335015" return_value=".99661897" work_end="0" indication="1"/>
        <day value="26" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="09" price="24213" volume="336058" return_value="1.00173762" indication="1"/>
        <day value="29" year="2026" month="09" price="23264" volume="323213" return_value=".96080618" indication="1"/>
        <day value="30" year="2026" month="09" price="23454" volume="325996" return_value="1.00816713" work_end="1" indication="1"/>
      </month>
    </year>
  </fund>
</morningstarXML>
