<?xml version="1.0" encoding="Shift_JIS"?>
<morningstarXML>
  <fund code="2024013001" name="SBI・V・米国高配当株式インデックスF(年4回)" period_start="20240130" period_end="0       ">
    <year value="2024">
      <month value="01">
        <day value="30" year="2024" month="01" price="9973" volume="2556" return_value=".9973" indication="1"/>
        <day value="31" year="2024" month="01" price="10017" volume="2567" return_value="1.00441191" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2024" month="02" price="9860" volume="2843" return_value=".98432664" indication="1"/>
        <day value="02" year="2024" month="02" price="9909" volume="3102" return_value="1.00496957" work_end="0" indication="1"/>
        <day value="03" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="02" price="10045" volume="3337" return_value="1.0137249" indication="1"/>
        <day value="06" year="2024" month="02" price="9963" volume="3440" return_value=".99183673" indication="1"/>
        <day value="07" year="2024" month="02" price="9950" volume="3650" return_value=".99869517" indication="1"/>
        <day value="08" year="2024" month="02" price="9987" volume="3756" return_value="1.00371859" indication="1"/>
        <day value="09" year="2024" month="02" price="10084" volume="3889" return_value="1.00971263" work_end="0" indication="1"/>
        <day value="10" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="02" price="10134" volume="3990" return_value="1.00495835" indication="1"/>
        <day value="14" year="2024" month="02" price="10083" volume="4022" return_value=".99496744" indication="1"/>
        <day value="15" year="2024" month="02" price="10120" volume="4323" return_value="1.00366954" indication="1"/>
        <day value="16" year="2024" month="02" price="10244" volume="4492" return_value="1.01225296" work_end="0" indication="1"/>
        <day value="17" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="02" price="10202" volume="4589" return_value=".99590004" indication="1"/>
        <day value="20" year="2024" month="02" price="10225" volume="4663" return_value="1.00225446" divident="0" indication="1"/>
        <day value="21" year="2024" month="02" price="10211" volume="4657" return_value=".99863081" indication="1"/>
        <day value="22" year="2024" month="02" price="10289" volume="5185" return_value="1.00763882" work_end="0" indication="1"/>
        <day value="23" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="02" price="10369" volume="5302" return_value="1.00777529" indication="1"/>
        <day value="27" year="2024" month="02" price="10349" volume="5366" return_value=".99807117" indication="1"/>
        <day value="28" year="2024" month="02" price="10354" volume="5550" return_value="1.00048314" indication="1"/>
        <day value="29" year="2024" month="02" price="10359" volume="5643" return_value="1.00048291" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2024" month="03" price="10353" volume="5713" return_value=".99942079" work_end="0" indication="1"/>
        <day value="02" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="03" price="10403" volume="5808" return_value="1.00482952" indication="1"/>
        <day value="05" year="2024" month="03" price="10455" volume="5958" return_value="1.00499856" indication="1"/>
        <day value="06" year="2024" month="03" price="10420" volume="6088" return_value=".99665232" indication="1"/>
        <day value="07" year="2024" month="03" price="10412" volume="6200" return_value=".99923225" indication="1"/>
        <day value="08" year="2024" month="03" price="10378" volume="6256" return_value=".99673454" work_end="0" indication="1"/>
        <day value="09" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="03" price="10280" volume="6351" return_value=".99055695" indication="1"/>
        <day value="12" year="2024" month="03" price="10331" volume="6437" return_value="1.00496109" indication="1"/>
        <day value="13" year="2024" month="03" price="10398" volume="6561" return_value="1.00648534" indication="1"/>
        <day value="14" year="2024" month="03" price="10427" volume="6639" return_value="1.002789" indication="1"/>
        <day value="15" year="2024" month="03" price="10433" volume="6673" return_value="1.00057543" work_end="0" indication="1"/>
        <day value="16" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="03" price="10469" volume="6744" return_value="1.00345059" indication="1"/>
        <day value="19" year="2024" month="03" price="10482" volume="6785" return_value="1.00124176" indication="1"/>
        <day value="20" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="03" price="10732" volume="6996" return_value="1.02385041" indication="1"/>
        <day value="22" year="2024" month="03" price="10877" volume="7114" return_value="1.013511" work_end="0" indication="1"/>
        <day value="23" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="03" price="10811" volume="7135" return_value=".99393215" indication="1"/>
        <day value="26" year="2024" month="03" price="10791" volume="7169" return_value=".99815003" indication="1"/>
        <day value="27" year="2024" month="03" price="10783" volume="7255" return_value=".99925864" indication="1"/>
        <day value="28" year="2024" month="03" price="10951" volume="7431" return_value="1.01558008" indication="1"/>
        <day value="29" year="2024" month="03" price="10981" volume="7515" return_value="1.00273948" work_end="2" indication="1"/>
        <day value="30" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="04">
        <day value="01" year="2024" month="04" price="10982" volume="7546" return_value="1.00009107" indication="1"/>
        <day value="02" year="2024" month="04" price="10965" volume="7534" return_value=".99845201" indication="1"/>
        <day value="03" year="2024" month="04" price="10911" volume="7659" return_value=".99507524" indication="1"/>
        <day value="04" year="2024" month="04" price="10902" volume="7726" return_value=".99917514" indication="1"/>
        <day value="05" year="2024" month="04" price="10741" volume="7690" return_value=".98523207" work_end="0" indication="1"/>
        <day value="06" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="04" price="10852" volume="7803" return_value="1.01033423" indication="1"/>
        <day value="09" year="2024" month="04" price="10871" volume="7857" return_value="1.00175083" indication="1"/>
        <day value="10" year="2024" month="04" price="10880" volume="7918" return_value="1.00082789" indication="1"/>
        <day value="11" year="2024" month="04" price="10827" volume="7987" return_value=".99512868" indication="1"/>
        <day value="12" year="2024" month="04" price="10820" volume="8015" return_value=".99935347" work_end="0" indication="1"/>
        <day value="13" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="04" price="10681" volume="7954" return_value=".98715342" indication="1"/>
        <day value="16" year="2024" month="04" price="10695" volume="8062" return_value="1.00131074" indication="1"/>
        <day value="17" year="2024" month="04" price="10663" volume="8102" return_value=".99700795" indication="1"/>
        <day value="18" year="2024" month="04" price="10622" volume="8084" return_value=".99615493" indication="1"/>
        <day value="19" year="2024" month="04" price="10667" volume="8141" return_value="1.00423649" work_end="0" indication="1"/>
        <day value="20" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="04" price="10758" volume="8242" return_value="1.00853098" indication="1"/>
        <day value="23" year="2024" month="04" price="10855" volume="8336" return_value="1.00901655" indication="1"/>
        <day value="24" year="2024" month="04" price="10922" volume="8441" return_value="1.00617227" indication="1"/>
        <day value="25" year="2024" month="04" price="10994" volume="8532" return_value="1.0065922" indication="1"/>
        <day value="26" year="2024" month="04" price="10979" volume="8534" return_value=".99863562" work_end="0" indication="1"/>
        <day value="27" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="04" price="11096" volume="8662" return_value="1.01065671" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2024" month="05" price="11027" volume="8635" return_value=".99378154" indication="1"/>
        <day value="02" year="2024" month="05" price="10856" volume="8558" return_value=".98449261" work_end="0" indication="1"/>
        <day value="03" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="05" price="10885" volume="8726" return_value="1.00267133" indication="1"/>
        <day value="08" year="2024" month="05" price="10978" volume="8860" return_value="1.00854387" indication="1"/>
        <day value="09" year="2024" month="05" price="11063" volume="9040" return_value="1.00774276" indication="1"/>
        <day value="10" year="2024" month="05" price="11149" volume="9098" return_value="1.00777366" work_end="0" indication="1"/>
        <day value="11" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="05" price="11205" volume="9135" return_value="1.00502287" indication="1"/>
        <day value="14" year="2024" month="05" price="11231" volume="9195" return_value="1.00232039" indication="1"/>
        <day value="15" year="2024" month="05" price="11285" volume="9280" return_value="1.00480812" indication="1"/>
        <day value="16" year="2024" month="05" price="11187" volume="9240" return_value=".99131591" indication="1"/>
        <day value="17" year="2024" month="05" price="11299" volume="9353" return_value="1.01001162" work_end="0" indication="1"/>
        <day value="18" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="05" price="11272" volume="9376" return_value="1.00469068" divident="80" indication="1"/>
        <day value="21" year="2024" month="05" price="11254" volume="9416" return_value=".99840312" indication="1"/>
        <day value="22" year="2024" month="05" price="11256" volume="9484" return_value="1.00017771" indication="1"/>
        <day value="23" year="2024" month="05" price="11259" volume="9521" return_value="1.00026652" indication="1"/>
        <day value="24" year="2024" month="05" price="11125" volume="9431" return_value=".98809841" work_end="0" indication="1"/>
        <day value="25" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="05" price="11143" volume="9465" return_value="1.00161798" indication="1"/>
        <day value="28" year="2024" month="05" price="11148" volume="9484" return_value="1.00044871" indication="1"/>
        <day value="29" year="2024" month="05" price="11117" volume="9457" return_value=".99721923" indication="1"/>
        <day value="30" year="2024" month="05" price="11012" volume="9455" return_value=".99055501" indication="1"/>
        <day value="31" year="2024" month="05" price="11013" volume="9478" return_value="1.00009081" work_end="2" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="06" price="11223" volume="9695" return_value="1.01906837" indication="1"/>
        <day value="04" year="2024" month="06" price="11090" volume="9596" return_value=".98814934" indication="1"/>
        <day value="05" year="2024" month="06" price="10977" volume="9664" return_value=".98981064" indication="1"/>
        <day value="06" year="2024" month="06" price="11057" volume="9771" return_value="1.00728797" indication="1"/>
        <day value="07" year="2024" month="06" price="11040" volume="9798" return_value=".99846251" work_end="0" indication="1"/>
        <day value="08" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="06" price="11109" volume="9884" return_value="1.00625" indication="1"/>
        <day value="11" year="2024" month="06" price="11160" volume="9934" return_value="1.00459087" indication="1"/>
        <day value="12" year="2024" month="06" price="11086" volume="9910" return_value=".99336918" indication="1"/>
        <day value="13" year="2024" month="06" price="11060" volume="9898" return_value=".9976547" indication="1"/>
        <day value="14" year="2024" month="06" price="11120" volume="9966" return_value="1.00542495" work_end="0" indication="1"/>
        <day value="15" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="06" price="11100" volume="9977" return_value=".99820144" indication="1"/>
        <day value="18" year="2024" month="06" price="11205" volume="10095" return_value="1.00945946" indication="1"/>
        <day value="19" year="2024" month="06" price="11260" volume="10180" return_value="1.00490852" indication="1"/>
        <day value="20" year="2024" month="06" price="11274" volume="10205" return_value="1.00124334" indication="1"/>
        <day value="21" year="2024" month="06" price="11379" volume="10300" return_value="1.00931346" work_end="0" indication="1"/>
        <day value="22" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="06" price="11395" volume="10346" return_value="1.0014061" indication="1"/>
        <day value="25" year="2024" month="06" price="11452" volume="10410" return_value="1.00500219" indication="1"/>
        <day value="26" year="2024" month="06" price="11379" volume="10388" return_value=".99362557" indication="1"/>
        <day value="27" year="2024" month="06" price="11404" volume="10436" return_value="1.00219703" indication="1"/>
        <day value="28" year="2024" month="06" price="11425" volume="10482" return_value="1.00184146" work_end="2" indication="1"/>
        <day value="29" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="07">
        <day value="01" year="2024" month="07" price="11464" volume="10524" return_value="1.00341357" indication="1"/>
        <day value="02" year="2024" month="07" price="11473" volume="10560" return_value="1.00078507" indication="1"/>
        <day value="03" year="2024" month="07" price="11501" volume="10720" return_value="1.00244051" indication="1"/>
        <day value="04" year="2024" month="07" price="11507" volume="10781" return_value="1.00052169" indication="1"/>
        <day value="05" year="2024" month="07" price="11485" volume="10768" return_value=".99808812" work_end="0" indication="1"/>
        <day value="06" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="07" price="11428" volume="10715" return_value=".995037" indication="1"/>
        <day value="09" year="2024" month="07" price="11463" volume="10778" return_value="1.00306265" indication="1"/>
        <day value="10" year="2024" month="07" price="11508" volume="10890" return_value="1.00392567" indication="1"/>
        <day value="11" year="2024" month="07" price="11628" volume="11024" return_value="1.01042753" indication="1"/>
        <day value="12" year="2024" month="07" price="11535" volume="10971" return_value=".99200206" work_end="0" indication="1"/>
        <day value="13" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="07" price="11591" volume="11042" return_value="1.00485479" indication="1"/>
        <day value="17" year="2024" month="07" price="11771" volume="11242" return_value="1.01552929" indication="1"/>
        <day value="18" year="2024" month="07" price="11612" volume="11155" return_value=".98649223" indication="1"/>
        <day value="19" year="2024" month="07" price="11642" volume="11214" return_value="1.00258353" work_end="0" indication="1"/>
        <day value="20" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="07" price="11562" volume="11168" return_value=".99312833" indication="1"/>
        <day value="23" year="2024" month="07" price="11550" volume="11127" return_value=".99896212" indication="1"/>
        <day value="24" year="2024" month="07" price="11421" volume="11023" return_value=".98883117" indication="1"/>
        <day value="25" year="2024" month="07" price="11182" volume="10818" return_value=".97907364" indication="1"/>
        <day value="26" year="2024" month="07" price="11278" volume="10917" return_value="1.00858523" work_end="0" indication="1"/>
        <day value="27" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="07" price="11386" volume="11035" return_value="1.00957617" indication="1"/>
        <day value="30" year="2024" month="07" price="11389" volume="11021" return_value="1.00026348" indication="1"/>
        <day value="31" year="2024" month="07" price="11286" volume="10933" return_value=".99095619" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2024" month="08" price="11153" volume="10830" return_value=".98821549" indication="1"/>
        <day value="02" year="2024" month="08" price="10996" volume="10695" return_value=".98592307" work_end="0" indication="1"/>
        <day value="03" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="08" price="10522" volume="10314" return_value=".95689342" indication="1"/>
        <day value="06" year="2024" month="08" price="10252" volume="10068" return_value=".97433948" indication="1"/>
        <day value="07" year="2024" month="08" price="10469" volume="10209" return_value="1.0211666" indication="1"/>
        <day value="08" year="2024" month="08" price="10365" volume="10163" return_value=".99006591" indication="1"/>
        <day value="09" year="2024" month="08" price="10651" volume="10494" return_value="1.02759286" work_end="0" indication="1"/>
        <day value="10" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="08" price="10597" volume="10482" return_value=".99493005" indication="1"/>
        <day value="14" year="2024" month="08" price="10691" volume="10601" return_value="1.00887044" indication="1"/>
        <day value="15" year="2024" month="08" price="10758" volume="10761" return_value="1.00626695" indication="1"/>
        <day value="16" year="2024" month="08" price="11023" volume="11047" return_value="1.02463283" work_end="0" indication="1"/>
        <day value="17" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="08" price="10972" volume="11047" return_value=".99537331" indication="1"/>
        <day value="20" year="2024" month="08" price="10856" volume="11023" return_value=".99671892" divident="80" indication="1"/>
        <day value="21" year="2024" month="08" price="10738" volume="10980" return_value=".98913043" indication="1"/>
        <day value="22" year="2024" month="08" price="10773" volume="11039" return_value="1.00325945" indication="1"/>
        <day value="23" year="2024" month="08" price="10813" volume="11094" return_value="1.00371299" work_end="0" indication="1"/>
        <day value="24" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="08" price="10746" volume="11002" return_value=".99380375" indication="1"/>
        <day value="27" year="2024" month="08" price="10858" volume="11130" return_value="1.01042248" indication="1"/>
        <day value="28" year="2024" month="08" price="10808" volume="11122" return_value=".9953951" indication="1"/>
        <day value="29" year="2024" month="08" price="10811" volume="11135" return_value="1.00027757" indication="1"/>
        <day value="30" year="2024" month="08" price="10871" volume="11196" return_value="1.0055499" work_end="2" indication="1"/>
        <day value="31" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="09" price="11083" volume="11422" return_value="1.01950143" indication="1"/>
        <day value="03" year="2024" month="09" price="11153" volume="11460" return_value="1.00631598" indication="1"/>
        <day value="04" year="2024" month="09" price="10887" volume="11187" return_value=".97614991" indication="1"/>
        <day value="05" year="2024" month="09" price="10757" volume="11175" return_value=".98805915" indication="1"/>
        <day value="06" year="2024" month="09" price="10643" volume="11061" return_value=".98940225" work_end="0" indication="1"/>
        <day value="07" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="09" price="10460" volume="10895" return_value=".9828056" indication="1"/>
        <day value="10" year="2024" month="09" price="10631" volume="11088" return_value="1.01634799" indication="1"/>
        <day value="11" year="2024" month="09" price="10508" volume="10989" return_value=".98843006" indication="1"/>
        <day value="12" year="2024" month="09" price="10560" volume="11069" return_value="1.00494861" indication="1"/>
        <day value="13" year="2024" month="09" price="10520" volume="11042" return_value=".99621212" work_end="0" indication="1"/>
        <day value="14" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="09" price="10636" volume="11180" return_value="1.01102662" indication="1"/>
        <day value="18" year="2024" month="09" price="10707" volume="11265" return_value="1.00667544" indication="1"/>
        <day value="19" year="2024" month="09" price="10832" volume="11410" return_value="1.01167461" indication="1"/>
        <day value="20" year="2024" month="09" price="10880" volume="11490" return_value="1.00443131" work_end="0" indication="1"/>
        <day value="21" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="09" price="10977" volume="11602" return_value="1.00891544" indication="1"/>
        <day value="25" year="2024" month="09" price="10959" volume="11583" return_value=".99836021" indication="1"/>
        <day value="26" year="2024" month="09" price="10980" volume="11609" return_value="1.00191623" indication="1"/>
        <day value="27" year="2024" month="09" price="11097" volume="12026" return_value="1.01065574" work_end="0" indication="1"/>
        <day value="28" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="09" price="10916" volume="11827" return_value=".98368929" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2024" month="10" price="11057" volume="12000" return_value="1.01291682" indication="1"/>
        <day value="02" year="2024" month="10" price="11021" volume="12001" return_value=".99674414" indication="1"/>
        <day value="03" year="2024" month="10" price="11273" volume="12308" return_value="1.02286544" indication="1"/>
        <day value="04" year="2024" month="10" price="11204" volume="12300" return_value=".99387918" work_end="0" indication="1"/>
        <day value="05" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="10" price="11433" volume="12628" return_value="1.02043913" indication="1"/>
        <day value="08" year="2024" month="10" price="11317" volume="12498" return_value=".98985393" indication="1"/>
        <day value="09" year="2024" month="10" price="11356" volume="12602" return_value="1.00344614" indication="1"/>
        <day value="10" year="2024" month="10" price="11546" volume="12828" return_value="1.01673124" indication="1"/>
        <day value="11" year="2024" month="10" price="11452" volume="12722" return_value=".99185865" work_end="0" indication="1"/>
        <day value="12" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="10" price="11728" volume="13048" return_value="1.02410059" indication="1"/>
        <day value="16" year="2024" month="10" price="11644" volume="12972" return_value=".99283765" indication="1"/>
        <day value="17" year="2024" month="10" price="11757" volume="13120" return_value="1.00970457" indication="1"/>
        <day value="18" year="2024" month="10" price="11809" volume="13195" return_value="1.0044229" work_end="0" indication="1"/>
        <day value="19" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="10" price="11751" volume="13162" return_value=".99508849" indication="1"/>
        <day value="22" year="2024" month="10" price="11738" volume="13182" return_value=".99889371" indication="1"/>
        <day value="23" year="2024" month="10" price="11789" volume="13308" return_value="1.00434486" indication="1"/>
        <day value="24" year="2024" month="10" price="11858" volume="13414" return_value="1.00585291" indication="1"/>
        <day value="25" year="2024" month="10" price="11788" volume="13364" return_value=".99409681" work_end="0" indication="1"/>
        <day value="26" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="10" price="11791" volume="13390" return_value="1.0002545" indication="1"/>
        <day value="29" year="2024" month="10" price="11831" volume="13434" return_value="1.00339242" indication="1"/>
        <day value="30" year="2024" month="10" price="11793" volume="13419" return_value=".9967881" indication="1"/>
        <day value="31" year="2024" month="10" price="11812" volume="13455" return_value="1.00161113" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2024" month="11" price="11625" volume="12936" return_value=".98416864" work_end="0" indication="1"/>
        <day value="02" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="11" price="11609" volume="12956" return_value=".99862366" indication="1"/>
        <day value="06" year="2024" month="11" price="11763" volume="13221" return_value="1.01326557" indication="1"/>
        <day value="07" year="2024" month="11" price="12243" volume="13904" return_value="1.04080592" indication="1"/>
        <day value="08" year="2024" month="11" price="12072" volume="13759" return_value=".98603284" work_end="0" indication="1"/>
        <day value="09" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="11" price="12138" volume="13861" return_value="1.0054672" indication="1"/>
        <day value="12" year="2024" month="11" price="12220" volume="13968" return_value="1.00675564" indication="1"/>
        <day value="13" year="2024" month="11" price="12213" volume="13960" return_value=".99942717" indication="1"/>
        <day value="14" year="2024" month="11" price="12285" volume="14137" return_value="1.00589536" indication="1"/>
        <day value="15" year="2024" month="11" price="12302" volume="14194" return_value="1.0013838" work_end="0" indication="1"/>
        <day value="16" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="11" price="12068" volume="13965" return_value=".9809787" indication="1"/>
        <day value="19" year="2024" month="11" price="12139" volume="14241" return_value="1.00588333" indication="1"/>
        <day value="20" year="2024" month="11" price="12034" volume="14203" return_value=".99835242" divident="85" indication="1"/>
        <day value="21" year="2024" month="11" price="12058" volume="14285" return_value="1.00199435" indication="1"/>
        <day value="22" year="2024" month="11" price="12161" volume="14441" return_value="1.00854205" work_end="0" indication="1"/>
        <day value="23" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="11" price="12242" volume="14965" return_value="1.00666064" indication="1"/>
        <day value="26" year="2024" month="11" price="12314" volume="15080" return_value="1.00588139" indication="1"/>
        <day value="27" year="2024" month="11" price="12209" volume="14984" return_value=".99147312" indication="1"/>
        <day value="28" year="2024" month="11" price="12105" volume="14911" return_value=".99148169" indication="1"/>
        <day value="29" year="2024" month="11" price="12024" volume="14866" return_value=".99330855" work_end="2" indication="1"/>
        <day value="30" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="12" price="12023" volume="14865" return_value=".99991683" indication="1"/>
        <day value="03" year="2024" month="12" price="11939" volume="14827" return_value=".99301339" indication="1"/>
        <day value="04" year="2024" month="12" price="11875" volume="14867" return_value=".99463942" indication="1"/>
        <day value="05" year="2024" month="12" price="11869" volume="14926" return_value=".99949474" indication="1"/>
        <day value="06" year="2024" month="12" price="11850" volume="14920" return_value=".99839919" work_end="0" indication="1"/>
        <day value="07" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="12" price="11822" volume="14912" return_value=".99763713" indication="1"/>
        <day value="10" year="2024" month="12" price="11874" volume="15000" return_value="1.00439858" indication="1"/>
        <day value="11" year="2024" month="12" price="11837" volume="15002" return_value=".99688395" indication="1"/>
        <day value="12" year="2024" month="12" price="11873" volume="15046" return_value="1.00304131" indication="1"/>
        <day value="13" year="2024" month="12" price="11879" volume="15080" return_value="1.00050535" work_end="0" indication="1"/>
        <day value="14" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="12" price="12056" volume="15311" return_value="1.01490024" indication="1"/>
        <day value="17" year="2024" month="12" price="12079" volume="15362" return_value="1.00190776" indication="1"/>
        <day value="18" year="2024" month="12" price="11949" volume="15241" return_value=".98923752" indication="1"/>
        <day value="19" year="2024" month="12" price="11705" volume="15070" return_value=".97957988" indication="1"/>
        <day value="20" year="2024" month="12" price="11885" volume="15308" return_value="1.01537804" work_end="0" indication="1"/>
        <day value="21" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="12" price="11914" volume="15367" return_value="1.00244005" indication="1"/>
        <day value="24" year="2024" month="12" price="12030" volume="15537" return_value="1.00973644" indication="1"/>
        <day value="25" year="2024" month="12" price="12138" volume="15752" return_value="1.00897756" indication="1"/>
        <day value="26" year="2024" month="12" price="12142" volume="15792" return_value="1.00032954" indication="1"/>
        <day value="27" year="2024" month="12" price="12233" volume="15911" return_value="1.00749465" work_end="0" indication="1"/>
        <day value="28" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="12" price="12166" volume="15903" return_value=".99452301" work_end="2" indication="1"/>
        <day value="31" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2025">
      <month value="01">
        <day value="01" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="01" price="12111" volume="15883" return_value=".9954792" indication="1"/>
        <day value="07" year="2025" month="01" price="12118" volume="15967" return_value="1.00057799" indication="1"/>
        <day value="08" year="2025" month="01" price="12077" volume="16200" return_value=".9966166" indication="1"/>
        <day value="09" year="2025" month="01" price="12121" volume="16253" return_value="1.00364329" indication="1"/>
        <day value="10" year="2025" month="01" price="12102" volume="16270" return_value=".99843247" work_end="0" indication="1"/>
        <day value="11" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="01" price="11985" volume="16111" return_value=".99033218" indication="1"/>
        <day value="15" year="2025" month="01" price="12125" volume="16364" return_value="1.01168127" indication="1"/>
        <day value="16" year="2025" month="01" price="12151" volume="16439" return_value="1.00214433" indication="1"/>
        <day value="17" year="2025" month="01" price="12134" volume="16441" return_value=".99860094" work_end="0" indication="1"/>
        <day value="18" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="01" price="12289" volume="16665" return_value="1.01277402" indication="1"/>
        <day value="21" year="2025" month="01" price="12290" volume="16696" return_value="1.00008137" indication="1"/>
        <day value="22" year="2025" month="01" price="12363" volume="16795" return_value="1.00593979" indication="1"/>
        <day value="23" year="2025" month="01" price="12351" volume="16836" return_value=".99902936" indication="1"/>
        <day value="24" year="2025" month="01" price="12430" volume="16958" return_value="1.00639624" work_end="0" indication="1"/>
        <day value="25" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="01" price="12378" volume="16904" return_value=".99581657" indication="1"/>
        <day value="28" year="2025" month="01" price="12309" volume="16826" return_value=".99442559" indication="1"/>
        <day value="29" year="2025" month="01" price="12271" volume="16809" return_value=".99691283" indication="1"/>
        <day value="30" year="2025" month="01" price="12202" volume="16746" return_value=".99437699" indication="1"/>
        <day value="31" year="2025" month="01" price="12280" volume="16886" return_value="1.00639239" work_end="2" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="02" price="12321" volume="16999" return_value="1.00333876" indication="1"/>
        <day value="04" year="2025" month="02" price="12251" volume="16943" return_value=".99431864" indication="1"/>
        <day value="05" year="2025" month="02" price="12173" volume="16960" return_value=".99363317" indication="1"/>
        <day value="06" year="2025" month="02" price="12165" volume="16962" return_value=".99934281" indication="1"/>
        <day value="07" year="2025" month="02" price="12058" volume="16845" return_value=".99120427" work_end="0" indication="1"/>
        <day value="08" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="02" price="12022" volume="16822" return_value=".99701443" indication="1"/>
        <day value="11" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="02" price="12261" volume="17192" return_value="1.01988022" indication="1"/>
        <day value="13" year="2025" month="02" price="12300" volume="17303" return_value="1.00318082" indication="1"/>
        <day value="14" year="2025" month="02" price="12237" volume="17241" return_value=".99487805" work_end="0" indication="1"/>
        <day value="15" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="02" price="12149" volume="17131" return_value=".99280869" indication="1"/>
        <day value="18" year="2025" month="02" price="12130" volume="17108" return_value=".99843609" indication="1"/>
        <day value="19" year="2025" month="02" price="12234" volume="17254" return_value="1.00857378" indication="1"/>
        <day value="20" year="2025" month="02" price="12118" volume="17159" return_value=".99746608" divident="85" indication="1"/>
        <day value="21" year="2025" month="02" price="11976" volume="17004" return_value=".98828189" work_end="0" indication="1"/>
        <day value="22" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="02" price="11863" volume="16845" return_value=".99056446" indication="1"/>
        <day value="26" year="2025" month="02" price="11777" volume="16728" return_value=".99275057" indication="1"/>
        <day value="27" year="2025" month="02" price="11778" volume="16768" return_value="1.00008491" indication="1"/>
        <day value="28" year="2025" month="02" price="11747" volume="16682" return_value=".99736797" work_end="2" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="03" price="11982" volume="17041" return_value="1.02000511" indication="1"/>
        <day value="04" year="2025" month="03" price="11761" volume="16732" return_value=".98155567" indication="1"/>
        <day value="05" year="2025" month="03" price="11569" volume="16565" return_value=".98367486" indication="1"/>
        <day value="06" year="2025" month="03" price="11590" volume="16607" return_value="1.0018152" indication="1"/>
        <day value="07" year="2025" month="03" price="11393" volume="16350" return_value=".98300259" work_end="0" indication="1"/>
        <day value="08" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="03" price="11485" volume="16499" return_value="1.00807513" indication="1"/>
        <day value="11" year="2025" month="03" price="11281" volume="16220" return_value=".9822377" indication="1"/>
        <day value="12" year="2025" month="03" price="11249" volume="16218" return_value=".99716337" indication="1"/>
        <day value="13" year="2025" month="03" price="11208" volume="16151" return_value=".99635523" indication="1"/>
        <day value="14" year="2025" month="03" price="11134" volume="16056" return_value=".99339757" work_end="0" indication="1"/>
        <day value="15" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="03" price="11339" volume="16371" return_value="1.01841207" indication="1"/>
        <day value="18" year="2025" month="03" price="11529" volume="16661" return_value="1.01675633" indication="1"/>
        <day value="19" year="2025" month="03" price="11480" volume="16621" return_value=".99574985" indication="1"/>
        <day value="20" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="03" price="11489" volume="16669" return_value="1.00078397" work_end="0" indication="1"/>
        <day value="22" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="03" price="11491" volume="16691" return_value="1.00017408" indication="1"/>
        <day value="25" year="2025" month="03" price="11698" volume="17017" return_value="1.0180141" indication="1"/>
        <day value="26" year="2025" month="03" price="11591" volume="16873" return_value=".99085314" indication="1"/>
        <day value="27" year="2025" month="03" price="11631" volume="16950" return_value="1.00345095" indication="1"/>
        <day value="28" year="2025" month="03" price="11632" volume="16969" return_value="1.00008598" work_end="0" indication="1"/>
        <day value="29" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="03" price="11393" volume="16630" return_value=".97945323" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2025" month="04" price="11541" volume="16854" return_value="1.01299043" indication="1"/>
        <day value="02" year="2025" month="04" price="11518" volume="16842" return_value=".99800711" indication="1"/>
        <day value="03" year="2025" month="04" price="11430" volume="16758" return_value=".99235978" indication="1"/>
        <day value="04" year="2025" month="04" price="10831" volume="15914" return_value=".94759405" work_end="0" indication="1"/>
        <day value="05" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="04" price="10200" volume="15018" return_value=".9417413" indication="1"/>
        <day value="08" year="2025" month="04" price="10264" volume="15122" return_value="1.00627451" indication="1"/>
        <day value="09" year="2025" month="04" price="9977" volume="14721" return_value=".97203819" indication="1"/>
        <day value="10" year="2025" month="04" price="10771" volume="15962" return_value="1.07958304" indication="1"/>
        <day value="11" year="2025" month="04" price="10225" volume="15204" return_value=".94930833" work_end="0" indication="1"/>
        <day value="12" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="04" price="10360" volume="15418" return_value="1.01320293" indication="1"/>
        <day value="15" year="2025" month="04" price="10499" volume="15648" return_value="1.01341699" indication="1"/>
        <day value="16" year="2025" month="04" price="10417" volume="15561" return_value=".99218973" indication="1"/>
        <day value="17" year="2025" month="04" price="10262" volume="15350" return_value=".98512048" indication="1"/>
        <day value="18" year="2025" month="04" price="10290" volume="15415" return_value="1.00272851" work_end="0" indication="1"/>
        <day value="19" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="04" price="10202" volume="15301" return_value=".99144801" indication="1"/>
        <day value="22" year="2025" month="04" price="10003" volume="15002" return_value=".98049402" indication="1"/>
        <day value="23" year="2025" month="04" price="10282" volume="15452" return_value="1.02789163" indication="1"/>
        <day value="24" year="2025" month="04" price="10412" volume="15649" return_value="1.01264345" indication="1"/>
        <day value="25" year="2025" month="04" price="10555" volume="15885" return_value="1.01373415" work_end="0" indication="1"/>
        <day value="26" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="04" price="10585" volume="15953" return_value="1.00284225" indication="1"/>
        <day value="29" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="04" price="10591" volume="15980" return_value="1.00056684" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2025" month="05" price="10635" volume="16026" return_value="1.00415447" indication="1"/>
        <day value="02" year="2025" month="05" price="10813" volume="16305" return_value="1.01673719" work_end="0" indication="1"/>
        <day value="03" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="05" price="10645" volume="16380" return_value=".98446315" indication="1"/>
        <day value="08" year="2025" month="05" price="10749" volume="16575" return_value="1.00976984" indication="1"/>
        <day value="09" year="2025" month="05" price="10966" volume="17018" return_value="1.02018792" work_end="0" indication="1"/>
        <day value="10" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="05" price="10965" volume="17031" return_value=".99990881" indication="1"/>
        <day value="13" year="2025" month="05" price="11376" volume="17676" return_value="1.0374829" indication="1"/>
        <day value="14" year="2025" month="05" price="11297" volume="17550" return_value=".99305556" indication="1"/>
        <day value="15" year="2025" month="05" price="11147" volume="17324" return_value=".98672214" indication="1"/>
        <day value="16" year="2025" month="05" price="11194" volume="17404" return_value="1.00421638" work_end="0" indication="1"/>
        <day value="17" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="05" price="11251" volume="17506" return_value="1.00509201" indication="1"/>
        <day value="20" year="2025" month="05" price="11243" volume="17500" return_value="1.00462181" divident="60" indication="1"/>
        <day value="21" year="2025" month="05" price="11153" volume="17327" return_value=".99199502" indication="1"/>
        <day value="22" year="2025" month="05" price="10883" volume="16916" return_value=".97579127" indication="1"/>
        <day value="23" year="2025" month="05" price="10881" volume="16886" return_value=".99981623" work_end="0" indication="1"/>
        <day value="24" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="05" price="10780" volume="16717" return_value=".99071776" indication="1"/>
        <day value="27" year="2025" month="05" price="10752" volume="16676" return_value=".9974026" indication="1"/>
        <day value="28" year="2025" month="05" price="11048" volume="17136" return_value="1.02752976" indication="1"/>
        <day value="29" year="2025" month="05" price="11123" volume="17258" return_value="1.00678856" indication="1"/>
        <day value="30" year="2025" month="05" price="11007" volume="17078" return_value=".98957116" work_end="2" indication="1"/>
        <day value="31" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="06" price="11011" volume="17080" return_value="1.00036341" indication="1"/>
        <day value="03" year="2025" month="06" price="10983" volume="17036" return_value=".99745709" indication="1"/>
        <day value="04" year="2025" month="06" price="11159" volume="17358" return_value="1.01602477" indication="1"/>
        <day value="05" year="2025" month="06" price="11017" volume="17175" return_value=".98727485" indication="1"/>
        <day value="06" year="2025" month="06" price="11069" volume="17238" return_value="1.00471998" work_end="0" indication="1"/>
        <day value="07" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="06" price="11229" volume="17495" return_value="1.01445478" indication="1"/>
        <day value="10" year="2025" month="06" price="11217" volume="17489" return_value=".99893134" indication="1"/>
        <day value="11" year="2025" month="06" price="11293" volume="17630" return_value="1.00677543" indication="1"/>
        <day value="12" year="2025" month="06" price="11240" volume="17536" return_value=".99530683" indication="1"/>
        <day value="13" year="2025" month="06" price="11208" volume="17493" return_value=".99715302" work_end="0" indication="1"/>
        <day value="14" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="06" price="11201" volume="17482" return_value=".99937545" indication="1"/>
        <day value="17" year="2025" month="06" price="11312" volume="17654" return_value="1.00990983" indication="1"/>
        <day value="18" year="2025" month="06" price="11233" volume="17546" return_value=".99301627" indication="1"/>
        <day value="19" year="2025" month="06" price="11217" volume="17529" return_value=".99857563" indication="1"/>
        <day value="20" year="2025" month="06" price="11250" volume="17581" return_value="1.00294196" work_end="0" indication="1"/>
        <day value="21" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="06" price="11349" volume="17735" return_value="1.0088" indication="1"/>
        <day value="24" year="2025" month="06" price="11375" volume="17776" return_value="1.00229095" indication="1"/>
        <day value="25" year="2025" month="06" price="11409" volume="17822" return_value="1.00298901" indication="1"/>
        <day value="26" year="2025" month="06" price="11335" volume="17722" return_value=".99351389" indication="1"/>
        <day value="27" year="2025" month="06" price="11420" volume="17847" return_value="1.0074989" work_end="0" indication="1"/>
        <day value="28" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="06" price="11467" volume="17923" return_value="1.00411559" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2025" month="07" price="11446" volume="17899" return_value=".99816866" indication="1"/>
        <day value="02" year="2025" month="07" price="11553" volume="18069" return_value="1.00934824" indication="1"/>
        <day value="03" year="2025" month="07" price="11587" volume="18135" return_value="1.00294296" indication="1"/>
        <day value="04" year="2025" month="07" price="11735" volume="18396" return_value="1.01277294" work_end="0" indication="1"/>
        <day value="05" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="07" price="11717" volume="18391" return_value=".99846613" indication="1"/>
        <day value="08" year="2025" month="07" price="11759" volume="18457" return_value="1.00358454" indication="1"/>
        <day value="09" year="2025" month="07" price="11822" volume="18568" return_value="1.0053576" indication="1"/>
        <day value="10" year="2025" month="07" price="11762" volume="18474" return_value=".99492472" indication="1"/>
        <day value="11" year="2025" month="07" price="11890" volume="18676" return_value="1.0108825" work_end="0" indication="1"/>
        <day value="12" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="07" price="11848" volume="18588" return_value=".99646762" indication="1"/>
        <day value="15" year="2025" month="07" price="11914" volume="18679" return_value="1.00557056" indication="1"/>
        <day value="16" year="2025" month="07" price="11885" volume="18624" return_value=".99756589" indication="1"/>
        <day value="17" year="2025" month="07" price="11898" volume="18642" return_value="1.00109382" indication="1"/>
        <day value="18" year="2025" month="07" price="11993" volume="18788" return_value="1.00798454" work_end="0" indication="1"/>
        <day value="19" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="07" price="11859" volume="18581" return_value=".98882682" indication="1"/>
        <day value="23" year="2025" month="07" price="11853" volume="18595" return_value=".99949406" indication="1"/>
        <day value="24" year="2025" month="07" price="11960" volume="18765" return_value="1.00902725" indication="1"/>
        <day value="25" year="2025" month="07" price="11984" volume="18806" return_value="1.00200669" work_end="0" indication="1"/>
        <day value="26" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="07" price="12058" volume="18928" return_value="1.0061749" indication="1"/>
        <day value="29" year="2025" month="07" price="12077" volume="18964" return_value="1.00157572" indication="1"/>
        <day value="30" year="2025" month="07" price="12068" volume="18956" return_value=".99925478" indication="1"/>
        <day value="31" year="2025" month="07" price="12108" volume="19010" return_value="1.00331455" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2025" month="08" price="12081" volume="18959" return_value=".99777007" work_end="0" indication="1"/>
        <day value="02" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="08" price="11722" volume="18397" return_value=".97028392" indication="1"/>
        <day value="05" year="2025" month="08" price="11807" volume="18554" return_value="1.00725132" indication="1"/>
        <day value="06" year="2025" month="08" price="11841" volume="18644" return_value="1.00287965" indication="1"/>
        <day value="07" year="2025" month="08" price="11864" volume="18707" return_value="1.0019424" indication="1"/>
        <day value="08" year="2025" month="08" price="11840" volume="18682" return_value=".99797707" work_end="0" indication="1"/>
        <day value="09" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="08" price="11979" volume="18909" return_value="1.01173986" indication="1"/>
        <day value="13" year="2025" month="08" price="12065" volume="19053" return_value="1.00717923" indication="1"/>
        <day value="14" year="2025" month="08" price="12054" volume="19030" return_value=".99908827" indication="1"/>
        <day value="15" year="2025" month="08" price="12117" volume="19127" return_value="1.00522648" work_end="0" indication="1"/>
        <day value="16" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="08" price="12068" volume="19044" return_value=".99595609" indication="1"/>
        <day value="19" year="2025" month="08" price="12102" volume="19104" return_value="1.00281737" indication="1"/>
        <day value="20" year="2025" month="08" price="12049" volume="19016" return_value="1.00057842" divident="60" indication="1"/>
        <day value="21" year="2025" month="08" price="12061" volume="19071" return_value="1.00099593" indication="1"/>
        <day value="22" year="2025" month="08" price="12110" volume="19151" return_value="1.00406268" work_end="0" indication="1"/>
        <day value="23" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="08" price="12194" volume="19274" return_value="1.00693642" indication="1"/>
        <day value="26" year="2025" month="08" price="12093" volume="19099" return_value=".99171724" indication="1"/>
        <day value="27" year="2025" month="08" price="12157" volume="19187" return_value="1.00529232" indication="1"/>
        <day value="28" year="2025" month="08" price="12186" volume="19223" return_value="1.00238546" indication="1"/>
        <day value="29" year="2025" month="08" price="12158" volume="19189" return_value=".99770228" work_end="2" indication="1"/>
        <day value="30" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2025" month="09" price="12181" volume="19218" return_value="1.00189176" indication="1"/>
        <day value="02" year="2025" month="09" price="12186" volume="19190" return_value="1.00041048" indication="1"/>
        <day value="03" year="2025" month="09" price="12264" volume="19313" return_value="1.00640079" indication="1"/>
        <day value="04" year="2025" month="09" price="12162" volume="19172" return_value=".99168297" indication="1"/>
        <day value="05" year="2025" month="09" price="12270" volume="19364" return_value="1.00888012" work_end="0" indication="1"/>
        <day value="06" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="09" price="12312" volume="19426" return_value="1.00342298" indication="1"/>
        <day value="09" year="2025" month="09" price="12230" volume="19294" return_value=".99333983" indication="1"/>
        <day value="10" year="2025" month="09" price="12240" volume="19326" return_value="1.00081766" indication="1"/>
        <day value="11" year="2025" month="09" price="12344" volume="19487" return_value="1.00849673" indication="1"/>
        <day value="12" year="2025" month="09" price="12431" volume="19638" return_value="1.00704796" work_end="0" indication="1"/>
        <day value="13" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="09" price="12371" volume="19542" return_value=".99517336" indication="1"/>
        <day value="17" year="2025" month="09" price="12268" volume="19372" return_value=".99167408" indication="1"/>
        <day value="18" year="2025" month="09" price="12328" volume="19446" return_value="1.00489077" indication="1"/>
        <day value="19" year="2025" month="09" price="12449" volume="19625" return_value="1.00981506" work_end="0" indication="1"/>
        <day value="20" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="09" price="12443" volume="19619" return_value=".99951803" indication="1"/>
        <day value="23" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="09" price="12415" volume="19567" return_value=".99774974" indication="1"/>
        <day value="25" year="2025" month="09" price="12488" volume="19687" return_value="1.00587998" indication="1"/>
        <day value="26" year="2025" month="09" price="12513" volume="19724" return_value="1.00200192" work_end="0" indication="1"/>
        <day value="27" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="09" price="12548" volume="19790" return_value="1.00279709" indication="1"/>
        <day value="30" year="2025" month="09" price="12497" volume="19697" return_value=".99593561" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2025" month="10" price="12476" volume="19680" return_value=".9983196" indication="1"/>
        <day value="02" year="2025" month="10" price="12406" volume="19564" return_value=".99438923" indication="1"/>
        <day value="03" year="2025" month="10" price="12408" volume="19591" return_value="1.00016121" work_end="0" indication="1"/>
        <day value="04" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="10" price="12664" volume="20010" return_value="1.02063185" indication="1"/>
        <day value="07" year="2025" month="10" price="12696" volume="20090" return_value="1.00252685" indication="1"/>
        <day value="08" year="2025" month="10" price="12832" volume="20328" return_value="1.01071204" indication="1"/>
        <day value="09" year="2025" month="10" price="12887" volume="20425" return_value="1.00428616" indication="1"/>
        <day value="10" year="2025" month="10" price="12831" volume="20333" return_value=".99565454" work_end="0" indication="1"/>
        <day value="11" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="10" price="12711" volume="20146" return_value=".99064765" indication="1"/>
        <day value="15" year="2025" month="10" price="12731" volume="20185" return_value="1.00157344" indication="1"/>
        <day value="16" year="2025" month="10" price="12687" volume="20125" return_value=".99654387" indication="1"/>
        <day value="17" year="2025" month="10" price="12514" volume="19893" return_value=".98636399" work_end="0" indication="1"/>
        <day value="18" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="10" price="12637" volume="20097" return_value="1.00982899" indication="1"/>
        <day value="21" year="2025" month="10" price="12701" volume="20203" return_value="1.00506449" indication="1"/>
        <day value="22" year="2025" month="10" price="12775" volume="20315" return_value="1.00582631" indication="1"/>
        <day value="23" year="2025" month="10" price="12785" volume="20349" return_value="1.00078278" indication="1"/>
        <day value="24" year="2025" month="10" price="12852" volume="20458" return_value="1.00524052" work_end="0" indication="1"/>
        <day value="25" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="10" price="12941" volume="20595" return_value="1.00692499" indication="1"/>
        <day value="28" year="2025" month="10" price="12977" volume="20654" return_value="1.00278186" indication="1"/>
        <day value="29" year="2025" month="10" price="12846" volume="20438" return_value=".98990522" indication="1"/>
        <day value="30" year="2025" month="10" price="12905" volume="20526" return_value="1.00459287" indication="1"/>
        <day value="31" year="2025" month="10" price="12963" volume="20628" return_value="1.00449438" work_end="2" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="11" price="12884" volume="20479" return_value=".99390573" indication="1"/>
        <day value="05" year="2025" month="11" price="12758" volume="20278" return_value=".99022043" indication="1"/>
        <day value="06" year="2025" month="11" price="12872" volume="20511" return_value="1.00893557" indication="1"/>
        <day value="07" year="2025" month="11" price="12774" volume="20365" return_value=".99238658" work_end="0" indication="1"/>
        <day value="08" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="11" price="12896" volume="20537" return_value="1.00955065" indication="1"/>
        <day value="11" year="2025" month="11" price="13001" volume="20723" return_value="1.00814206" indication="1"/>
        <day value="12" year="2025" month="11" price="13091" volume="20851" return_value="1.00692254" indication="1"/>
        <day value="13" year="2025" month="11" price="13227" volume="21068" return_value="1.01038882" indication="1"/>
        <day value="14" year="2025" month="11" price="13053" volume="20796" return_value=".98684509" work_end="0" indication="1"/>
        <day value="15" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="11" price="13028" volume="20758" return_value=".99808473" indication="1"/>
        <day value="18" year="2025" month="11" price="12946" volume="20635" return_value=".99370586" indication="1"/>
        <day value="19" year="2025" month="11" price="12960" volume="20686" return_value="1.00108142" indication="1"/>
        <day value="20" year="2025" month="11" price="13056" volume="20850" return_value="1.01242284" divident="65" indication="1"/>
        <day value="21" year="2025" month="11" price="12955" volume="20724" return_value=".99226409" work_end="0" indication="1"/>
        <day value="22" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="11" price="13163" volume="21071" return_value="1.01605558" indication="1"/>
        <day value="26" year="2025" month="11" price="13297" volume="21286" return_value="1.01018005" indication="1"/>
        <day value="27" year="2025" month="11" price="13375" volume="21411" return_value="1.00586598" indication="1"/>
        <day value="28" year="2025" month="11" price="13437" volume="21507" return_value="1.00463551" work_end="2" indication="1"/>
        <day value="29" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2025" month="12" price="13469" volume="21558" return_value="1.00238148" indication="1"/>
        <day value="02" year="2025" month="12" price="13320" volume="21314" return_value=".98893756" indication="1"/>
        <day value="03" year="2025" month="12" price="13290" volume="21264" return_value=".99774775" indication="1"/>
        <day value="04" year="2025" month="12" price="13385" volume="21437" return_value="1.00714823" indication="1"/>
        <day value="05" year="2025" month="12" price="13373" volume="21448" return_value=".99910347" work_end="0" indication="1"/>
        <day value="06" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="12" price="13393" volume="21482" return_value="1.00149555" indication="1"/>
        <day value="09" year="2025" month="12" price="13421" volume="21518" return_value="1.00209064" indication="1"/>
        <day value="10" year="2025" month="12" price="13489" volume="21645" return_value="1.00506669" indication="1"/>
        <day value="11" year="2025" month="12" price="13592" volume="21814" return_value="1.00763585" indication="1"/>
        <day value="12" year="2025" month="12" price="13670" volume="21930" return_value="1.00573867" work_end="0" indication="1"/>
        <day value="13" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="12" price="13533" volume="21717" return_value=".98997805" indication="1"/>
        <day value="16" year="2025" month="12" price="13445" volume="21585" return_value=".99349738" indication="1"/>
        <day value="17" year="2025" month="12" price="13275" volume="21325" return_value=".98735589" indication="1"/>
        <day value="18" year="2025" month="12" price="13318" volume="21404" return_value="1.00323917" indication="1"/>
        <day value="19" year="2025" month="12" price="13316" volume="21254" return_value=".99984983" work_end="0" indication="1"/>
        <day value="20" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="12" price="13501" volume="21564" return_value="1.01389306" indication="1"/>
        <day value="23" year="2025" month="12" price="13512" volume="21329" return_value="1.00081475" indication="1"/>
        <day value="24" year="2025" month="12" price="13481" volume="21286" return_value=".99770574" indication="1"/>
        <day value="25" year="2025" month="12" price="13516" volume="21349" return_value="1.00259625" indication="1"/>
        <day value="26" year="2025" month="12" price="13567" volume="21427" return_value="1.00377331" work_end="0" indication="1"/>
        <day value="27" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="12" price="13566" volume="21426" return_value=".99992629" indication="1"/>
        <day value="30" year="2025" month="12" price="13537" volume="21416" return_value=".9978623" work_end="2" indication="1"/>
        <day value="31" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2026">
      <month value="01">
        <day value="01" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="01" price="13606" volume="21549" return_value="1.00509714" indication="1"/>
        <day value="06" year="2026" month="01" price="13654" volume="21641" return_value="1.00352786" indication="1"/>
        <day value="07" year="2026" month="01" price="13738" volume="21913" return_value="1.00615204" indication="1"/>
        <day value="08" year="2026" month="01" price="13600" volume="21716" return_value=".98995487" indication="1"/>
        <day value="09" year="2026" month="01" price="13740" volume="21991" return_value="1.01029412" work_end="0" indication="1"/>
        <day value="10" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="01" price="13961" volume="22405" return_value="1.01608443" indication="1"/>
        <day value="14" year="2026" month="01" price="14042" volume="22572" return_value="1.00580188" indication="1"/>
        <day value="15" year="2026" month="01" price="14028" volume="22590" return_value=".99900299" indication="1"/>
        <day value="16" year="2026" month="01" price="14105" volume="22723" return_value="1.00548902" work_end="0" indication="1"/>
        <day value="17" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="01" price="14012" volume="22599" return_value=".99340659" indication="1"/>
        <day value="20" year="2026" month="01" price="14069" volume="22708" return_value="1.00406794" indication="1"/>
        <day value="21" year="2026" month="01" price="13857" volume="22367" return_value=".98493141" indication="1"/>
        <day value="22" year="2026" month="01" price="14020" volume="22685" return_value="1.01176301" indication="1"/>
        <day value="23" year="2026" month="01" price="14066" volume="22779" return_value="1.00328103" work_end="0" indication="1"/>
        <day value="24" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="01" price="13664" volume="22147" return_value=".97142045" indication="1"/>
        <day value="27" year="2026" month="01" price="13685" volume="22188" return_value="1.00153689" indication="1"/>
        <day value="28" year="2026" month="01" price="13538" volume="22002" return_value=".98925831" indication="1"/>
        <day value="29" year="2026" month="01" price="13606" volume="22133" return_value="1.0050229" indication="1"/>
        <day value="30" year="2026" month="01" price="13723" volume="22339" return_value="1.00859915" work_end="2" indication="1"/>
        <day value="31" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="02">
        <day value="01" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="02" price="13912" volume="22657" return_value="1.0137725" indication="1"/>
        <day value="03" year="2026" month="02" price="14039" volume="22863" return_value="1.00912881" indication="1"/>
        <day value="04" year="2026" month="02" price="14165" volume="23110" return_value="1.008975" indication="1"/>
        <day value="05" year="2026" month="02" price="14315" volume="23392" return_value="1.01058948" indication="1"/>
        <day value="06" year="2026" month="02" price="14238" volume="23270" return_value=".99462103" work_end="0" indication="1"/>
        <day value="07" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="02" price="14574" volume="23845" return_value="1.02359882" indication="1"/>
        <day value="10" year="2026" month="02" price="14526" volume="23775" return_value=".99670646" indication="1"/>
        <day value="11" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="02" price="14333" volume="23513" return_value=".98671348" indication="1"/>
        <day value="13" year="2026" month="02" price="14124" volume="23188" return_value=".98541827" work_end="0" indication="1"/>
        <day value="14" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="02" price="14207" volume="23341" return_value="1.00587652" indication="1"/>
        <day value="17" year="2026" month="02" price="14231" volume="23391" return_value="1.00168931" indication="1"/>
        <day value="18" year="2026" month="02" price="14199" volume="23340" return_value=".99775139" indication="1"/>
        <day value="19" year="2026" month="02" price="14385" volume="23700" return_value="1.01309951" indication="1"/>
        <day value="20" year="2026" month="02" price="14302" volume="23572" return_value=".99979145" work_end="0" divident="80" indication="1"/>
        <day value="21" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="02" price="14193" volume="23434" return_value=".99237869" indication="1"/>
        <day value="25" year="2026" month="02" price="14314" volume="23644" return_value="1.00852533" indication="1"/>
        <day value="26" year="2026" month="02" price="14379" volume="23736" return_value="1.00454101" indication="1"/>
        <day value="27" year="2026" month="02" price="14337" volume="23643" return_value=".99707907" work_end="2" indication="1"/>
        <day value="28" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="03">
        <day value="01" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="03" price="14415" volume="23760" return_value="1.00544047" indication="1"/>
        <day value="03" year="2026" month="03" price="14504" volume="23925" return_value="1.00617412" indication="1"/>
        <day value="04" year="2026" month="03" price="14356" volume="23714" return_value=".98979592" indication="1"/>
        <day value="05" year="2026" month="03" price="14287" volume="23610" return_value=".99519365" indication="1"/>
        <day value="06" year="2026" month="03" price="14221" volume="23505" return_value=".99538042" work_end="0" indication="1"/>
        <day value="07" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="03" price="14210" volume="23492" return_value=".9992265" indication="1"/>
        <day value="10" year="2026" month="03" price="14167" volume="23437" return_value=".99697396" indication="1"/>
        <day value="11" year="2026" month="03" price="14164" volume="23463" return_value=".99978824" indication="1"/>
        <day value="12" year="2026" month="03" price="14201" volume="23538" return_value="1.00261226" indication="1"/>
        <day value="13" year="2026" month="03" price="14070" volume="23331" return_value=".9907753" work_end="0" indication="1"/>
        <day value="14" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="03" price="14056" volume="23310" return_value=".99900498" indication="1"/>
        <day value="17" year="2026" month="03" price="14140" volume="23440" return_value="1.0059761" indication="1"/>
        <day value="18" year="2026" month="03" price="14142" volume="23434" return_value="1.00014144" indication="1"/>
        <day value="19" year="2026" month="03" price="14008" volume="23216" return_value=".99052468" work_end="0" indication="1"/>
        <day value="20" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="03" price="13830" volume="22920" return_value=".98729298" indication="1"/>
        <day value="24" year="2026" month="03" price="13881" volume="23010" return_value="1.00368764" indication="1"/>
        <day value="25" year="2026" month="03" price="13961" volume="23157" return_value="1.00576327" indication="1"/>
        <day value="26" year="2026" month="03" price="14105" volume="23405" return_value="1.01031445" indication="1"/>
        <day value="27" year="2026" month="03" price="14030" volume="23294" return_value=".99468274" work_end="0" indication="1"/>
        <day value="28" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="03" price="13919" volume="23118" return_value=".99208838" indication="1"/>
        <day value="31" year="2026" month="03" price="13888" volume="23073" return_value=".99777283" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2026" month="04" price="14048" volume="23332" return_value="1.01152074" indication="1"/>
        <day value="02" year="2026" month="04" price="14021" volume="23293" return_value=".99807802" indication="1"/>
        <day value="03" year="2026" month="04" price="14122" volume="23491" return_value="1.00720348" work_end="0" indication="1"/>
        <day value="04" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="04" price="14128" volume="23525" return_value="1.00042487" indication="1"/>
        <day value="07" year="2026" month="04" price="14191" volume="23629" return_value="1.00445923" indication="1"/>
        <day value="08" year="2026" month="04" price="14122" volume="23561" return_value=".99513776" indication="1"/>
        <day value="09" year="2026" month="04" price="14429" volume="24102" return_value="1.02173913" indication="1"/>
        <day value="10" year="2026" month="04" price="14518" volume="24267" return_value="1.00616813" work_end="0" indication="1"/>
        <day value="11" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="04" price="14512" volume="24272" return_value=".99958672" indication="1"/>
        <day value="14" year="2026" month="04" price="14561" volume="24363" return_value="1.00337652" indication="1"/>
        <day value="15" year="2026" month="04" price="14525" volume="24321" return_value=".99752764" indication="1"/>
        <day value="16" year="2026" month="04" price="14510" volume="24311" return_value=".9989673" indication="1"/>
        <day value="17" year="2026" month="04" price="14639" volume="24554" return_value="1.00889042" work_end="0" indication="1"/>
        <day value="18" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="04" price="14722" volume="24713" return_value="1.00566979" indication="1"/>
        <day value="21" year="2026" month="04" price="14719" volume="24713" return_value=".99979622" indication="1"/>
        <day value="22" year="2026" month="04" price="14668" volume="24652" return_value=".99653509" indication="1"/>
        <day value="23" year="2026" month="04" price="14728" volume="24755" return_value="1.00409054" indication="1"/>
        <day value="24" year="2026" month="04" price="14866" volume="25000" return_value="1.00936991" work_end="0" indication="1"/>
        <day value="25" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="04" price="14757" volume="24825" return_value=".99266783" indication="1"/>
        <day value="28" year="2026" month="04" price="14722" volume="24773" return_value=".99762824" indication="1"/>
        <day value="29" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="04" price="14790" volume="24897" return_value="1.00461894" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2026" month="05" price="14743" volume="24836" return_value=".99682218" work_end="0" indication="1"/>
        <day value="02" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="05" price="14650" volume="24695" return_value=".99369192" indication="1"/>
        <day value="08" year="2026" month="05" price="14546" volume="24542" return_value=".99290102" work_end="0" indication="1"/>
        <day value="09" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="05" price="14570" volume="24702" return_value="1.00164994" indication="1"/>
        <day value="12" year="2026" month="05" price="14640" volume="24832" return_value="1.00480439" indication="1"/>
        <day value="13" year="2026" month="05" price="14690" volume="24893" return_value="1.0034153" indication="1"/>
        <day value="14" year="2026" month="05" price="14668" volume="24864" return_value=".99850238" indication="1"/>
        <day value="15" year="2026" month="05" price="14880" volume="25234" return_value="1.01445323" work_end="0" indication="1"/>
        <day value="16" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="05" price="14781" volume="25064" return_value=".99334677" indication="1"/>
        <day value="19" year="2026" month="05" price="14867" volume="25229" return_value="1.00581828" indication="1"/>
        <day value="20" year="2026" month="05" price="14730" volume="25008" return_value=".99549337" divident="70" indication="1"/>
        <day value="21" year="2026" month="05" price="14801" volume="25181" return_value="1.0048201" indication="1"/>
        <day value="22" year="2026" month="05" price="14869" volume="25312" return_value="1.00459428" work_end="0" indication="1"/>
        <day value="23" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="05" price="14979" volume="25500" return_value="1.00739794" indication="1"/>
        <day value="26" year="2026" month="05" price="14990" volume="25514" return_value="1.00073436" indication="1"/>
        <day value="27" year="2026" month="05" price="15016" volume="25560" return_value="1.00173449" indication="1"/>
        <day value="28" year="2026" month="05" price="15018" volume="25554" return_value="1.00013319" indication="1"/>
        <day value="29" year="2026" month="05" price="14988" volume="25505" return_value=".9980024" work_end="2" indication="1"/>
        <day value="30" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2026" month="06" price="15077" volume="25660" return_value="1.00593808" indication="1"/>
        <day value="02" year="2026" month="06" price="15105" volume="25713" return_value="1.00185713" indication="1"/>
        <day value="03" year="2026" month="06" price="15313" volume="26084" return_value="1.01377027" indication="1"/>
        <day value="04" year="2026" month="06" price="15248" volume="25990" return_value=".99575524" indication="1"/>
        <day value="05" year="2026" month="06" price="15245" volume="26002" return_value=".99980325" work_end="0" indication="1"/>
        <day value="06" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="06" price="15073" volume="25710" return_value=".98871761" indication="1"/>
        <day value="09" year="2026" month="06" price="15056" volume="25692" return_value=".99887216" indication="1"/>
        <day value="10" year="2026" month="06" price="15137" volume="25868" return_value="1.00537991" indication="1"/>
        <day value="11" year="2026" month="06" price="14997" volume="25644" return_value=".99075114" indication="1"/>
        <day value="12" year="2026" month="06" price="15131" volume="25887" return_value="1.00893512" work_end="0" indication="1"/>
        <day value="13" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="06" price="15252" volume="26102" return_value="1.00799683" indication="1"/>
        <day value="16" year="2026" month="06" price="15274" volume="26152" return_value="1.00144243" indication="1"/>
        <day value="17" year="2026" month="06" price="15287" volume="26179" return_value="1.00085112" indication="1"/>
        <day value="18" year="2026" month="06" price="15193" volume="26016" return_value=".99385098" indication="1"/>
        <day value="19" year="2026" month="06" price="15228" volume="26092" return_value="1.00230369" work_end="0" indication="1"/>
        <day value="20" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="06" price="15268" volume="26173" return_value="1.00262674" indication="1"/>
        <day value="23" year="2026" month="06" price="15288" volume="26208" return_value="1.00130993" indication="1"/>
        <day value="24" year="2026" month="06" price="15266" volume="26154" return_value=".99856096" indication="1"/>
        <day value="25" year="2026" month="06" price="15267" volume="26162" return_value="1.00006551" indication="1"/>
        <day value="26" year="2026" month="06" price="15367" volume="26332" return_value="1.00655008" work_end="0" indication="1"/>
        <day value="27" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="06" price="15283" volume="26195" return_value=".99453374" indication="1"/>
        <day value="30" year="2026" month="06" price="15365" volume="26352" return_value="1.00536544" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2026" month="07" price="15356" volume="26341" return_value=".99941425" indication="1"/>
        <day value="02" year="2026" month="07" price="15369" volume="26366" return_value="1.00084657" indication="1"/>
        <day value="03" year="2026" month="07" price="15358" volume="26377" return_value=".99928427" work_end="0" indication="1"/>
        <day value="04" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="07" price="15387" volume="26447" return_value="1.00188827" indication="1"/>
        <day value="07" year="2026" month="07" price="15504" volume="26648" return_value="1.00760382" indication="1"/>
        <day value="08" year="2026" month="07" price="15574" volume="26806" return_value="1.00451496" indication="1"/>
        <day value="09" year="2026" month="07" price="15508" volume="26715" return_value=".99576217" indication="1"/>
        <day value="10" year="2026" month="07" price="15543" volume="26782" return_value="1.0022569" work_end="0" indication="1"/>
        <day value="11" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="07" price="15591" volume="26887" return_value="1.00308821" indication="1"/>
        <day value="14" year="2026" month="07" price="15592" volume="26912" return_value="1.00006414" indication="1"/>
        <day value="15" year="2026" month="07" price="15510" volume="26782" return_value=".99474089" indication="1"/>
        <day value="16" year="2026" month="07" price="15507" volume="26783" return_value=".99980658" indication="1"/>
        <day value="17" year="2026" month="07" price="15607" volume="26972" return_value="1.0064487" work_end="0" indication="1"/>
        <day value="18" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="07" price="15471" volume="26743" return_value=".99128596" indication="1"/>
        <day value="22" year="2026" month="07" price="15640" volume="27035" return_value="1.01092366" indication="1"/>
        <day value="23" year="2026" month="07" price="15742" volume="27236" return_value="1.00652174" indication="1"/>
        <day value="24" year="2026" month="07" price="15792" volume="27339" return_value="1.00317622" work_end="0" indication="1"/>
        <day value="25" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="07" price="15853" volume="27453" return_value="1.00386272" indication="1"/>
        <day value="28" year="2026" month="07" price="15914" volume="27568" return_value="1.00384785" indication="1"/>
        <day value="29" year="2026" month="07" price="16010" volume="27745" return_value="1.00603242" indication="1"/>
        <day value="30" year="2026" month="07" price="15782" volume="27369" return_value=".9857589" indication="1"/>
        <day value="31" year="2026" month="07" price="15541" volume="26974" return_value=".98472944" work_end="2" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="08" price="15068" volume="26149" return_value=".96956438" indication="1"/>
        <day value="04" year="2026" month="08" price="15302" volume="26588" return_value="1.0155296" indication="1"/>
        <day value="05" year="2026" month="08" price="15550" volume="27075" return_value="1.01620703" indication="1"/>
        <day value="06" year="2026" month="08" price="15557" volume="27108" return_value="1.00045016" indication="1"/>
        <day value="07" year="2026" month="08" price="15607" volume="27207" return_value="1.00321399" work_end="0" indication="1"/>
        <day value="08" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="08" price="15623" volume="27243" return_value="1.00102518" indication="1"/>
        <day value="11" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="08" price="15809" volume="27604" return_value="1.01190552" indication="1"/>
        <day value="13" year="2026" month="08" price="15861" volume="27720" return_value="1.00328927" indication="1"/>
        <day value="14" year="2026" month="08" price="15897" volume="27802" return_value="1.00226972" work_end="0" indication="1"/>
        <day value="15" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="08" price="15818" volume="27669" return_value=".99503051" indication="1"/>
        <day value="18" year="2026" month="08" price="15777" volume="27609" return_value=".99740802" indication="1"/>
        <day value="19" year="2026" month="08" price="15757" volume="27601" return_value=".99873233" indication="1"/>
        <day value="20" year="2026" month="08" price="15564" volume="27272" return_value=".99282858" divident="80" indication="1"/>
        <day value="21" year="2026" month="08" price="15503" volume="27226" return_value=".9960807" work_end="0" indication="1"/>
        <day value="22" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="08" price="15562" volume="27335" return_value="1.00380572" indication="1"/>
        <day value="25" year="2026" month="08" price="15614" volume="27431" return_value="1.00334147" indication="1"/>
        <day value="26" year="2026" month="08" price="15580" volume="27319" return_value=".99782247" indication="1"/>
        <day value="27" year="2026" month="08" price="15600" volume="27370" return_value="1.0012837" indication="1"/>
        <day value="28" year="2026" month="08" price="15566" volume="27310" return_value=".99782051" work_end="0" indication="1"/>
        <day value="29" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="08" price="15612" volume="27389" return_value="1.00295516" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2026" month="09" price="15554" volume="27294" return_value=".99628491" indication="1"/>
        <day value="02" year="2026" month="09" price="15549" volume="27294" return_value=".99967854" indication="1"/>
        <day value="03" year="2026" month="09" price="15488" volume="27202" return_value=".99607692" indication="1"/>
        <day value="04" year="2026" month="09" price="15249" volume="26805" return_value=".9845687" work_end="0" indication="1"/>
        <day value="05" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="09" price="15215" volume="26757" return_value=".99777035" indication="1"/>
        <day value="08" year="2026" month="09" price="14999" volume="26087" return_value=".98580348" indication="1"/>
        <day value="09" year="2026" month="09" price="14935" volume="25975" return_value=".99573305" indication="1"/>
        <day value="10" year="2026" month="09" price="14858" volume="25883" return_value=".99484433" indication="1"/>
        <day value="11" year="2026" month="09" price="14868" volume="25917" return_value="1.00067304" work_end="0" indication="1"/>
        <day value="12" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="09" price="14872" volume="25936" return_value="1.00026903" indication="1"/>
        <day value="15" year="2026" month="09" price="14863" volume="25925" return_value=".99939484" indication="1"/>
        <day value="16" year="2026" month="09" price="14905" volume="25981" return_value="1.00282581" indication="1"/>
        <day value="17" year="2026" month="09" price="14833" volume="25871" return_value=".99516941" indication="1"/>
        <day value="18" year="2026" month="09" price="14914" volume="26018" return_value="1.0054608" work_end="0" indication="1"/>
        <day value="19" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="09" price="14874" volume="25954" return_value=".99731796" indication="1"/>
        <day value="25" year="2026" month="09" price="14877" volume="25963" return_value="1.00020169" work_end="0" indication="1"/>
        <day value="26" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="09" price="14854" volume="25915" return_value=".99845399" indication="1"/>
        <day value="29" year="2026" month="09" price="14738" volume="25724" return_value=".99219066" indication="1"/>
        <day value="30" year="2026" month="09" price="14701" volume="25714" return_value=".99748948" work_end="1" indication="1"/>
      </month>
    </year>
  </fund>
</morningstarXML>
