<?xml version="1.0" encoding="Shift_JIS"?>
<morningstarXML>
  <fund code="2024013002" name="SBI・SPDR・S&amp;P500高配当株式インデックスF(年4回)" period_start="20240130" period_end="0       ">
    <year value="2024">
      <month value="01">
        <day value="30" year="2024" month="01" price="10000" volume="1229" return_value="1" indication="1"/>
        <day value="31" year="2024" month="01" price="10000" volume="1229" return_value="1" work_end="1" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2024" month="02" price="9824" volume="1312" return_value=".9824" indication="1"/>
        <day value="02" year="2024" month="02" price="9870" volume="1417" return_value="1.00468241" work_end="0" indication="1"/>
        <day value="03" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="02" price="9951" volume="1497" return_value="1.00820669" indication="1"/>
        <day value="06" year="2024" month="02" price="9779" volume="1525" return_value=".9827153" indication="1"/>
        <day value="07" year="2024" month="02" price="9811" volume="1608" return_value="1.00327232" indication="1"/>
        <day value="08" year="2024" month="02" price="9818" volume="1649" return_value="1.00071348" indication="1"/>
        <day value="09" year="2024" month="02" price="9906" volume="1705" return_value="1.00896313" work_end="0" indication="1"/>
        <day value="10" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="02" price="9986" volume="1726" return_value="1.00807591" indication="1"/>
        <day value="14" year="2024" month="02" price="9862" volume="1726" return_value=".98758262" indication="1"/>
        <day value="15" year="2024" month="02" price="9904" volume="1836" return_value="1.00425877" indication="1"/>
        <day value="16" year="2024" month="02" price="10081" volume="1903" return_value="1.01787157" work_end="0" indication="1"/>
        <day value="17" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="02" price="10040" volume="1940" return_value=".99593294" indication="1"/>
        <day value="20" year="2024" month="02" price="10063" volume="1965" return_value="1.00229084" divident="0" indication="1"/>
        <day value="21" year="2024" month="02" price="10033" volume="1959" return_value=".99701878" indication="1"/>
        <day value="22" year="2024" month="02" price="10113" volume="2046" return_value="1.00797369" work_end="0" indication="1"/>
        <day value="23" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="02" price="10126" volume="2068" return_value="1.00128547" indication="1"/>
        <day value="27" year="2024" month="02" price="10009" volume="2035" return_value=".98844559" indication="1"/>
        <day value="28" year="2024" month="02" price="10071" volume="2061" return_value="1.00619443" indication="1"/>
        <day value="29" year="2024" month="02" price="10079" volume="2058" return_value="1.00079436" work_end="1" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2024" month="03" price="10131" volume="2084" return_value="1.00515924" work_end="0" indication="1"/>
        <day value="02" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="03" price="10137" volume="2085" return_value="1.00059224" indication="1"/>
        <day value="05" year="2024" month="03" price="10252" volume="2118" return_value="1.01134458" indication="1"/>
        <day value="06" year="2024" month="03" price="10242" volume="2128" return_value=".99902458" indication="1"/>
        <day value="07" year="2024" month="03" price="10219" volume="2124" return_value=".99775434" indication="1"/>
        <day value="08" year="2024" month="03" price="10186" volume="2132" return_value=".99677072" work_end="0" indication="1"/>
        <day value="09" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="03" price="10176" volume="2136" return_value=".99901826" indication="1"/>
        <day value="12" year="2024" month="03" price="10203" volume="2154" return_value="1.0026533" indication="1"/>
        <day value="13" year="2024" month="03" price="10209" volume="2163" return_value="1.00058806" indication="1"/>
        <day value="14" year="2024" month="03" price="10239" volume="2145" return_value="1.00293858" indication="1"/>
        <day value="15" year="2024" month="03" price="10164" volume="2122" return_value=".99267507" work_end="0" indication="1"/>
        <day value="16" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="03" price="10222" volume="2143" return_value="1.00570641" indication="1"/>
        <day value="19" year="2024" month="03" price="10229" volume="2151" return_value="1.0006848" indication="1"/>
        <day value="20" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="03" price="10483" volume="2210" return_value="1.02483136" indication="1"/>
        <day value="22" year="2024" month="03" price="10618" volume="2246" return_value="1.01287799" work_end="0" indication="1"/>
        <day value="23" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="03" price="10505" volume="2233" return_value=".98935769" indication="1"/>
        <day value="26" year="2024" month="03" price="10493" volume="2238" return_value=".99885769" indication="1"/>
        <day value="27" year="2024" month="03" price="10432" volume="2251" return_value=".9941866" indication="1"/>
        <day value="28" year="2024" month="03" price="10689" volume="2324" return_value="1.02463574" indication="1"/>
        <day value="29" year="2024" month="03" price="10767" volume="2351" return_value="1.00729722" work_end="2" indication="1"/>
        <day value="30" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2024" month="03" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="04">
        <day value="01" year="2024" month="04" price="10768" volume="2351" return_value="1.00009288" indication="1"/>
        <day value="02" year="2024" month="04" price="10687" volume="2334" return_value=".99247771" indication="1"/>
        <day value="03" year="2024" month="04" price="10624" volume="2352" return_value=".99410499" indication="1"/>
        <day value="04" year="2024" month="04" price="10615" volume="2368" return_value=".99915286" indication="1"/>
        <day value="05" year="2024" month="04" price="10495" volume="2352" return_value=".98869524" work_end="0" indication="1"/>
        <day value="06" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="04" price="10582" volume="2382" return_value="1.00828966" indication="1"/>
        <day value="09" year="2024" month="04" price="10688" volume="2415" return_value="1.01001701" indication="1"/>
        <day value="10" year="2024" month="04" price="10758" volume="2442" return_value="1.0065494" indication="1"/>
        <day value="11" year="2024" month="04" price="10557" volume="2412" return_value=".98131623" indication="1"/>
        <day value="12" year="2024" month="04" price="10534" volume="2417" return_value=".99782135" work_end="0" indication="1"/>
        <day value="13" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="04" price="10435" volume="2399" return_value=".99060186" indication="1"/>
        <day value="16" year="2024" month="04" price="10409" volume="2428" return_value=".99750839" indication="1"/>
        <day value="17" year="2024" month="04" price="10308" volume="2423" return_value=".99029686" indication="1"/>
        <day value="18" year="2024" month="04" price="10340" volume="2443" return_value="1.00310438" indication="1"/>
        <day value="19" year="2024" month="04" price="10402" volume="2467" return_value="1.00599613" work_end="0" indication="1"/>
        <day value="20" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="04" price="10551" volume="2509" return_value="1.01432417" indication="1"/>
        <day value="23" year="2024" month="04" price="10650" volume="2538" return_value="1.009383" indication="1"/>
        <day value="24" year="2024" month="04" price="10711" volume="2569" return_value="1.0057277" indication="1"/>
        <day value="25" year="2024" month="04" price="10829" volume="2606" return_value="1.01101671" indication="1"/>
        <day value="26" year="2024" month="04" price="10759" volume="2606" return_value=".99353588" work_end="0" indication="1"/>
        <day value="27" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="04" price="10899" volume="2669" return_value="1.01301236" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2024" month="05" price="10853" volume="2668" return_value=".99577943" indication="1"/>
        <day value="02" year="2024" month="05" price="10767" volume="2668" return_value=".99207592" work_end="0" indication="1"/>
        <day value="03" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="05" price="10821" volume="2708" return_value="1.00501532" indication="1"/>
        <day value="08" year="2024" month="05" price="10927" volume="2762" return_value="1.00979577" indication="1"/>
        <day value="09" year="2024" month="05" price="10989" volume="2792" return_value="1.00567402" indication="1"/>
        <day value="10" year="2024" month="05" price="11086" volume="2835" return_value="1.00882701" work_end="0" indication="1"/>
        <day value="11" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="05" price="11109" volume="2850" return_value="1.00207469" indication="1"/>
        <day value="14" year="2024" month="05" price="11179" volume="2879" return_value="1.0063012" indication="1"/>
        <day value="15" year="2024" month="05" price="11242" volume="2926" return_value="1.00563557" indication="1"/>
        <day value="16" year="2024" month="05" price="11125" volume="2911" return_value=".9895926" indication="1"/>
        <day value="17" year="2024" month="05" price="11236" volume="2954" return_value="1.00997753" work_end="0" indication="1"/>
        <day value="18" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="05" price="11150" volume="2963" return_value="1.00302599" divident="120" indication="1"/>
        <day value="21" year="2024" month="05" price="11132" volume="2981" return_value=".99838565" indication="1"/>
        <day value="22" year="2024" month="05" price="11140" volume="2991" return_value="1.00071865" indication="1"/>
        <day value="23" year="2024" month="05" price="11083" volume="3047" return_value=".9948833" indication="1"/>
        <day value="24" year="2024" month="05" price="10907" volume="3016" return_value=".98411982" work_end="0" indication="1"/>
        <day value="25" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="05" price="10929" volume="3033" return_value="1.00201705" indication="1"/>
        <day value="28" year="2024" month="05" price="10934" volume="3043" return_value="1.0004575" indication="1"/>
        <day value="29" year="2024" month="05" price="10875" volume="3027" return_value=".99460399" indication="1"/>
        <day value="30" year="2024" month="05" price="10763" volume="3048" return_value=".98970115" indication="1"/>
        <day value="31" year="2024" month="05" price="10832" volume="3078" return_value="1.00641085" work_end="2" indication="1"/>
      </month>
      <month value="06">
        <day value="01" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="06" price="11095" volume="3172" return_value="1.02427991" indication="1"/>
        <day value="04" year="2024" month="06" price="10997" volume="3139" return_value=".99116719" indication="1"/>
        <day value="05" year="2024" month="06" price="10914" volume="3221" return_value=".99245249" indication="1"/>
        <day value="06" year="2024" month="06" price="10934" volume="3234" return_value="1.00183251" indication="1"/>
        <day value="07" year="2024" month="06" price="10912" volume="3234" return_value=".99798793" work_end="0" indication="1"/>
        <day value="08" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="06" price="10959" volume="3258" return_value="1.00430718" indication="1"/>
        <day value="11" year="2024" month="06" price="10968" volume="3272" return_value="1.00082124" indication="1"/>
        <day value="12" year="2024" month="06" price="10909" volume="3271" return_value=".99462071" indication="1"/>
        <day value="13" year="2024" month="06" price="10919" volume="3279" return_value="1.00091667" indication="1"/>
        <day value="14" year="2024" month="06" price="10934" volume="3290" return_value="1.00137375" work_end="0" indication="1"/>
        <day value="15" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="06" price="10922" volume="3294" return_value=".99890251" indication="1"/>
        <day value="18" year="2024" month="06" price="10958" volume="3315" return_value="1.0032961" indication="1"/>
        <day value="19" year="2024" month="06" price="11027" volume="3342" return_value="1.00629677" indication="1"/>
        <day value="20" year="2024" month="06" price="11041" volume="3346" return_value="1.00126961" indication="1"/>
        <day value="21" year="2024" month="06" price="11141" volume="3376" return_value="1.00905715" work_end="0" indication="1"/>
        <day value="22" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="06" price="11181" volume="3395" return_value="1.00359034" indication="1"/>
        <day value="25" year="2024" month="06" price="11300" volume="3430" return_value="1.01064306" indication="1"/>
        <day value="26" year="2024" month="06" price="11185" volume="3404" return_value=".98982301" indication="1"/>
        <day value="27" year="2024" month="06" price="11210" volume="3422" return_value="1.00223514" indication="1"/>
        <day value="28" year="2024" month="06" price="11214" volume="3441" return_value="1.00035682" work_end="2" indication="1"/>
        <day value="29" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="06" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="07">
        <day value="01" year="2024" month="07" price="11317" volume="3473" return_value="1.00918495" indication="1"/>
        <day value="02" year="2024" month="07" price="11291" volume="3472" return_value=".99770257" indication="1"/>
        <day value="03" year="2024" month="07" price="11322" volume="3510" return_value="1.00274555" indication="1"/>
        <day value="04" year="2024" month="07" price="11285" volume="3509" return_value=".99673203" indication="1"/>
        <day value="05" year="2024" month="07" price="11264" volume="3521" return_value=".99813912" work_end="0" indication="1"/>
        <day value="06" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="07" price="11209" volume="3504" return_value=".99511719" indication="1"/>
        <day value="09" year="2024" month="07" price="11265" volume="3545" return_value="1.00499599" indication="1"/>
        <day value="10" year="2024" month="07" price="11340" volume="3580" return_value="1.00665779" indication="1"/>
        <day value="11" year="2024" month="07" price="11453" volume="3624" return_value="1.00996473" indication="1"/>
        <day value="12" year="2024" month="07" price="11449" volume="3635" return_value=".99965075" work_end="0" indication="1"/>
        <day value="13" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="07" price="11503" volume="3667" return_value="1.00471657" indication="1"/>
        <day value="17" year="2024" month="07" price="11684" volume="3734" return_value="1.01573503" indication="1"/>
        <day value="18" year="2024" month="07" price="11641" volume="3723" return_value=".99631975" indication="1"/>
        <day value="19" year="2024" month="07" price="11670" volume="3746" return_value="1.00249119" work_end="0" indication="1"/>
        <day value="20" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="07" price="11650" volume="3757" return_value=".9982862" indication="1"/>
        <day value="23" year="2024" month="07" price="11650" volume="3770" return_value="1" indication="1"/>
        <day value="24" year="2024" month="07" price="11533" volume="3735" return_value=".98995708" indication="1"/>
        <day value="25" year="2024" month="07" price="11323" volume="3670" return_value=".98179138" indication="1"/>
        <day value="26" year="2024" month="07" price="11393" volume="3693" return_value="1.00618211" work_end="0" indication="1"/>
        <day value="27" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="07" price="11512" volume="3740" return_value="1.01044501" indication="1"/>
        <day value="30" year="2024" month="07" price="11531" volume="3718" return_value="1.00165045" indication="1"/>
        <day value="31" year="2024" month="07" price="11497" volume="3710" return_value=".99705143" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2024" month="08" price="11252" volume="3635" return_value=".97869009" indication="1"/>
        <day value="02" year="2024" month="08" price="11270" volume="3647" return_value="1.00159972" work_end="0" indication="1"/>
        <day value="03" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="08" price="10871" volume="3538" return_value=".96459627" indication="1"/>
        <day value="06" year="2024" month="08" price="10586" volume="3424" return_value=".97378346" indication="1"/>
        <day value="07" year="2024" month="08" price="10885" volume="3501" return_value="1.02824485" indication="1"/>
        <day value="08" year="2024" month="08" price="10784" volume="3474" return_value=".99072118" indication="1"/>
        <day value="09" year="2024" month="08" price="11008" volume="3549" return_value="1.02077151" work_end="0" indication="1"/>
        <day value="10" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="08" price="10932" volume="3539" return_value=".99309593" indication="1"/>
        <day value="14" year="2024" month="08" price="11026" volume="3574" return_value="1.00859861" indication="1"/>
        <day value="15" year="2024" month="08" price="11079" volume="3606" return_value="1.00480682" indication="1"/>
        <day value="16" year="2024" month="08" price="11276" volume="3667" return_value="1.01778139" work_end="0" indication="1"/>
        <day value="17" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2024" month="08" price="11234" volume="3665" return_value=".99627527" indication="1"/>
        <day value="20" year="2024" month="08" price="11085" volume="3649" return_value=".99741855" divident="120" indication="1"/>
        <day value="21" year="2024" month="08" price="10989" volume="3649" return_value=".99133965" indication="1"/>
        <day value="22" year="2024" month="08" price="11014" volume="3668" return_value="1.002275" indication="1"/>
        <day value="23" year="2024" month="08" price="11098" volume="3697" return_value="1.00762666" work_end="0" indication="1"/>
        <day value="24" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2024" month="08" price="11044" volume="3692" return_value=".99513426" indication="1"/>
        <day value="27" year="2024" month="08" price="11175" volume="3736" return_value="1.01186164" indication="1"/>
        <day value="28" year="2024" month="08" price="11091" volume="3718" return_value=".99248322" indication="1"/>
        <day value="29" year="2024" month="08" price="11116" volume="3731" return_value="1.00225408" indication="1"/>
        <day value="30" year="2024" month="08" price="11170" volume="3751" return_value="1.00485786" work_end="2" indication="1"/>
        <day value="31" year="2024" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="09" price="11370" volume="3824" return_value="1.0179051" indication="1"/>
        <day value="03" year="2024" month="09" price="11440" volume="3852" return_value="1.00615655" indication="1"/>
        <day value="04" year="2024" month="09" price="11283" volume="3799" return_value=".98627622" indication="1"/>
        <day value="05" year="2024" month="09" price="11150" volume="3782" return_value=".98821235" indication="1"/>
        <day value="06" year="2024" month="09" price="11068" volume="3768" return_value=".99264574" work_end="0" indication="1"/>
        <day value="07" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="09" price="10938" volume="3729" return_value=".98825443" indication="1"/>
        <day value="10" year="2024" month="09" price="11100" volume="3790" return_value="1.01481075" indication="1"/>
        <day value="11" year="2024" month="09" price="11005" volume="3760" return_value=".99144144" indication="1"/>
        <day value="12" year="2024" month="09" price="11029" volume="3773" return_value="1.00218083" indication="1"/>
        <day value="13" year="2024" month="09" price="10969" volume="3762" return_value=".9945598" work_end="0" indication="1"/>
        <day value="14" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="09" price="11120" volume="3817" return_value="1.01376607" indication="1"/>
        <day value="18" year="2024" month="09" price="11150" volume="3828" return_value="1.00269784" indication="1"/>
        <day value="19" year="2024" month="09" price="11304" volume="3892" return_value="1.01381166" indication="1"/>
        <day value="20" year="2024" month="09" price="11260" volume="3881" return_value=".99610757" work_end="0" indication="1"/>
        <day value="21" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="09" price="11349" volume="3914" return_value="1.00790409" indication="1"/>
        <day value="25" year="2024" month="09" price="11319" volume="3912" return_value=".9973566" indication="1"/>
        <day value="26" year="2024" month="09" price="11342" volume="3933" return_value="1.00203198" indication="1"/>
        <day value="27" year="2024" month="09" price="11431" volume="3964" return_value="1.00784694" work_end="0" indication="1"/>
        <day value="28" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="09" price="11280" volume="3913" return_value=".98679031" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2024" month="10" price="11443" volume="3977" return_value="1.01445035" indication="1"/>
        <day value="02" year="2024" month="10" price="11375" volume="3962" return_value=".9940575" indication="1"/>
        <day value="03" year="2024" month="10" price="11582" volume="4047" return_value="1.0181978" indication="1"/>
        <day value="04" year="2024" month="10" price="11481" volume="4025" return_value=".99127957" work_end="0" indication="1"/>
        <day value="05" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2024" month="10" price="11667" volume="4104" return_value="1.01620068" indication="1"/>
        <day value="08" year="2024" month="10" price="11544" volume="4066" return_value=".98945744" indication="1"/>
        <day value="09" year="2024" month="10" price="11543" volume="4072" return_value=".99991337" indication="1"/>
        <day value="10" year="2024" month="10" price="11686" volume="4130" return_value="1.01238846" indication="1"/>
        <day value="11" year="2024" month="10" price="11569" volume="4106" return_value=".98998802" work_end="0" indication="1"/>
        <day value="12" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="10" price="11843" volume="4211" return_value="1.02368398" indication="1"/>
        <day value="16" year="2024" month="10" price="11880" volume="4226" return_value="1.00312421" indication="1"/>
        <day value="17" year="2024" month="10" price="12024" volume="4286" return_value="1.01212121" indication="1"/>
        <day value="18" year="2024" month="10" price="12013" volume="4280" return_value=".99908516" work_end="0" indication="1"/>
        <day value="19" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2024" month="10" price="12003" volume="4292" return_value=".99916757" indication="1"/>
        <day value="22" year="2024" month="10" price="11953" volume="4284" return_value=".99583437" indication="1"/>
        <day value="23" year="2024" month="10" price="12012" volume="4318" return_value="1.004936" indication="1"/>
        <day value="24" year="2024" month="10" price="12163" volume="4379" return_value="1.01257076" indication="1"/>
        <day value="25" year="2024" month="10" price="12093" volume="4360" return_value=".99424484" work_end="0" indication="1"/>
        <day value="26" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2024" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2024" month="10" price="12058" volume="4349" return_value=".99710576" indication="1"/>
        <day value="29" year="2024" month="10" price="12109" volume="4373" return_value="1.00422956" indication="1"/>
        <day value="30" year="2024" month="10" price="12003" volume="4339" return_value=".99124618" indication="1"/>
        <day value="31" year="2024" month="10" price="12081" volume="4373" return_value="1.00649838" work_end="1" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2024" month="11" price="11947" volume="4320" return_value=".9889082" work_end="0" indication="1"/>
        <day value="02" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2024" month="11" price="11869" volume="4297" return_value=".99347116" indication="1"/>
        <day value="06" year="2024" month="11" price="12047" volume="4383" return_value="1.01499705" indication="1"/>
        <day value="07" year="2024" month="11" price="12328" volume="4528" return_value="1.02332531" indication="1"/>
        <day value="08" year="2024" month="11" price="12181" volume="4483" return_value=".98807592" work_end="0" indication="1"/>
        <day value="09" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2024" month="11" price="12245" volume="4523" return_value="1.00525408" indication="1"/>
        <day value="12" year="2024" month="11" price="12344" volume="4570" return_value="1.00808493" indication="1"/>
        <day value="13" year="2024" month="11" price="12309" volume="4557" return_value=".99716461" indication="1"/>
        <day value="14" year="2024" month="11" price="12386" volume="4623" return_value="1.00625559" indication="1"/>
        <day value="15" year="2024" month="11" price="12427" volume="4667" return_value="1.00331019" work_end="0" indication="1"/>
        <day value="16" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2024" month="11" price="12239" volume="4626" return_value=".98487165" indication="1"/>
        <day value="19" year="2024" month="11" price="12317" volume="4683" return_value="1.00637307" indication="1"/>
        <day value="20" year="2024" month="11" price="12192" volume="4655" return_value="1.00040594" divident="130" indication="1"/>
        <day value="21" year="2024" month="11" price="12235" volume="4696" return_value="1.0035269" indication="1"/>
        <day value="22" year="2024" month="11" price="12326" volume="4753" return_value="1.00743768" work_end="0" indication="1"/>
        <day value="23" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2024" month="11" price="12391" volume="4787" return_value="1.00527341" indication="1"/>
        <day value="26" year="2024" month="11" price="12490" volume="4830" return_value="1.00798967" indication="1"/>
        <day value="27" year="2024" month="11" price="12394" volume="4819" return_value=".99231385" indication="1"/>
        <day value="28" year="2024" month="11" price="12346" volume="4821" return_value=".99612716" indication="1"/>
        <day value="29" year="2024" month="11" price="12264" volume="4805" return_value=".99335817" work_end="2" indication="1"/>
        <day value="30" year="2024" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2024" month="12" price="12216" volume="4786" return_value=".99608611" indication="1"/>
        <day value="03" year="2024" month="12" price="12064" volume="4760" return_value=".9875573" indication="1"/>
        <day value="04" year="2024" month="12" price="11963" volume="4762" return_value=".99162798" indication="1"/>
        <day value="05" year="2024" month="12" price="11944" volume="4768" return_value=".99841177" indication="1"/>
        <day value="06" year="2024" month="12" price="11936" volume="4766" return_value=".99933021" work_end="0" indication="1"/>
        <day value="07" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2024" month="12" price="11851" volume="4755" return_value=".99287869" indication="1"/>
        <day value="10" year="2024" month="12" price="11965" volume="4802" return_value="1.00961944" indication="1"/>
        <day value="11" year="2024" month="12" price="11940" volume="4819" return_value=".99791057" indication="1"/>
        <day value="12" year="2024" month="12" price="11878" volume="4808" return_value=".99480737" indication="1"/>
        <day value="13" year="2024" month="12" price="11904" volume="4820" return_value="1.00218892" work_end="0" indication="1"/>
        <day value="14" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2024" month="12" price="11951" volume="4845" return_value="1.00394825" indication="1"/>
        <day value="17" year="2024" month="12" price="11902" volume="4835" return_value=".99589992" indication="1"/>
        <day value="18" year="2024" month="12" price="11814" volume="4814" return_value=".99260628" indication="1"/>
        <day value="19" year="2024" month="12" price="11540" volume="4708" return_value=".97680718" indication="1"/>
        <day value="20" year="2024" month="12" price="11694" volume="4778" return_value="1.01334489" work_end="0" indication="1"/>
        <day value="21" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="12" price="11780" volume="4826" return_value="1.0073542" indication="1"/>
        <day value="24" year="2024" month="12" price="11856" volume="4879" return_value="1.00645161" indication="1"/>
        <day value="25" year="2024" month="12" price="11918" volume="4924" return_value="1.00522942" indication="1"/>
        <day value="26" year="2024" month="12" price="11922" volume="4939" return_value="1.00033563" indication="1"/>
        <day value="27" year="2024" month="12" price="11996" volume="4970" return_value="1.00620701" work_end="0" indication="1"/>
        <day value="28" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="12" price="11929" volume="4973" return_value=".9944148" work_end="2" indication="1"/>
        <day value="31" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2025">
      <month value="01">
        <day value="01" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="01" price="11909" volume="4977" return_value=".99832341" indication="1"/>
        <day value="07" year="2025" month="01" price="11838" volume="4973" return_value=".99403812" indication="1"/>
        <day value="08" year="2025" month="01" price="11790" volume="5042" return_value=".99594526" indication="1"/>
        <day value="09" year="2025" month="01" price="11813" volume="5067" return_value="1.00195081" indication="1"/>
        <day value="10" year="2025" month="01" price="11794" volume="5080" return_value=".9983916" work_end="0" indication="1"/>
        <day value="11" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="01" price="11687" volume="5033" return_value=".99092759" indication="1"/>
        <day value="15" year="2025" month="01" price="11828" volume="5140" return_value="1.01206469" indication="1"/>
        <day value="16" year="2025" month="01" price="11796" volume="5143" return_value=".99729456" indication="1"/>
        <day value="17" year="2025" month="01" price="11801" volume="5177" return_value="1.00042387" work_end="0" indication="1"/>
        <day value="18" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="01" price="11919" volume="5248" return_value="1.00999915" indication="1"/>
        <day value="21" year="2025" month="01" price="11921" volume="5265" return_value="1.0001678" indication="1"/>
        <day value="22" year="2025" month="01" price="11972" volume="5287" return_value="1.00427816" indication="1"/>
        <day value="23" year="2025" month="01" price="11868" volume="5266" return_value=".99131306" indication="1"/>
        <day value="24" year="2025" month="01" price="11898" volume="5285" return_value="1.00252781" work_end="0" indication="1"/>
        <day value="25" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="01" price="11904" volume="5299" return_value="1.00050429" indication="1"/>
        <day value="28" year="2025" month="01" price="12024" volume="5366" return_value="1.01008065" indication="1"/>
        <day value="29" year="2025" month="01" price="11963" volume="5353" return_value=".99492681" indication="1"/>
        <day value="30" year="2025" month="01" price="11829" volume="5301" return_value=".9887988" indication="1"/>
        <day value="31" year="2025" month="01" price="11894" volume="5346" return_value="1.00549497" work_end="2" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="02" price="11943" volume="5379" return_value="1.00411972" indication="1"/>
        <day value="04" year="2025" month="02" price="11832" volume="5336" return_value=".99070585" indication="1"/>
        <day value="05" year="2025" month="02" price="11730" volume="5324" return_value=".99137931" indication="1"/>
        <day value="06" year="2025" month="02" price="11628" volume="5291" return_value=".99130435" indication="1"/>
        <day value="07" year="2025" month="02" price="11529" volume="5256" return_value=".99148607" work_end="0" indication="1"/>
        <day value="08" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="02" price="11556" volume="5275" return_value="1.00234192" indication="1"/>
        <day value="11" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="02" price="11729" volume="5380" return_value="1.01497058" indication="1"/>
        <day value="13" year="2025" month="02" price="11766" volume="5434" return_value="1.00315457" indication="1"/>
        <day value="14" year="2025" month="02" price="11735" volume="5447" return_value=".99736529" work_end="0" indication="1"/>
        <day value="15" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="02" price="11643" volume="5420" return_value=".9921602" indication="1"/>
        <day value="18" year="2025" month="02" price="11625" volume="5418" return_value=".99845401" indication="1"/>
        <day value="19" year="2025" month="02" price="11752" volume="5477" return_value="1.01092473" indication="1"/>
        <day value="20" year="2025" month="02" price="11550" volume="5400" return_value=".99344792" divident="125" indication="1"/>
        <day value="21" year="2025" month="02" price="11528" volume="5421" return_value=".99809524" work_end="0" indication="1"/>
        <day value="22" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="02" price="11598" volume="5464" return_value="1.00607217" indication="1"/>
        <day value="26" year="2025" month="02" price="11573" volume="5430" return_value=".99784446" indication="1"/>
        <day value="27" year="2025" month="02" price="11498" volume="5400" return_value=".9935194" indication="1"/>
        <day value="28" year="2025" month="02" price="11482" volume="5365" return_value=".99860845" work_end="2" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="03" price="11680" volume="5461" return_value="1.01724438" indication="1"/>
        <day value="04" year="2025" month="03" price="11566" volume="5417" return_value=".99023973" indication="1"/>
        <day value="05" year="2025" month="03" price="11365" volume="5358" return_value=".98262148" indication="1"/>
        <day value="06" year="2025" month="03" price="11354" volume="5354" return_value=".99903212" indication="1"/>
        <day value="07" year="2025" month="03" price="11225" volume="5297" return_value=".98863837" work_end="0" indication="1"/>
        <day value="08" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="03" price="11336" volume="5367" return_value="1.00988864" indication="1"/>
        <day value="11" year="2025" month="03" price="11277" volume="5345" return_value=".99479534" indication="1"/>
        <day value="12" year="2025" month="03" price="11170" volume="5303" return_value=".99051166" indication="1"/>
        <day value="13" year="2025" month="03" price="11069" volume="5252" return_value=".99095792" indication="1"/>
        <day value="14" year="2025" month="03" price="11016" volume="5233" return_value=".99521185" work_end="0" indication="1"/>
        <day value="15" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="03" price="11216" volume="5342" return_value="1.01815541" indication="1"/>
        <day value="18" year="2025" month="03" price="11410" volume="5442" return_value="1.01729672" indication="1"/>
        <day value="19" year="2025" month="03" price="11420" volume="5462" return_value="1.00087642" indication="1"/>
        <day value="20" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="03" price="11367" volume="5449" return_value=".99535902" work_end="0" indication="1"/>
        <day value="22" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="03" price="11349" volume="5450" return_value=".99841647" indication="1"/>
        <day value="25" year="2025" month="03" price="11511" volume="5539" return_value="1.01427439" indication="1"/>
        <day value="26" year="2025" month="03" price="11365" volume="5472" return_value=".98731648" indication="1"/>
        <day value="27" year="2025" month="03" price="11467" volume="5532" return_value="1.00897492" indication="1"/>
        <day value="28" year="2025" month="03" price="11505" volume="5553" return_value="1.00331386" work_end="0" indication="1"/>
        <day value="29" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="03" price="11348" volume="5482" return_value=".98635376" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2025" month="04" price="11507" volume="5568" return_value="1.01401128" indication="1"/>
        <day value="02" year="2025" month="04" price="11476" volume="5571" return_value=".99730599" indication="1"/>
        <day value="03" year="2025" month="04" price="11361" volume="5526" return_value=".98997909" indication="1"/>
        <day value="04" year="2025" month="04" price="10793" volume="5264" return_value=".9500044" work_end="0" indication="1"/>
        <day value="05" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="04" price="10239" volume="5003" return_value=".94867043" indication="1"/>
        <day value="08" year="2025" month="04" price="10198" volume="4997" return_value=".9959957" indication="1"/>
        <day value="09" year="2025" month="04" price="9823" volume="4846" return_value=".96322808" indication="1"/>
        <day value="10" year="2025" month="04" price="10460" volume="5186" return_value="1.06484781" indication="1"/>
        <day value="11" year="2025" month="04" price="9951" volume="4957" return_value=".95133843" work_end="0" indication="1"/>
        <day value="12" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="04" price="10071" volume="5039" return_value="1.01205909" indication="1"/>
        <day value="15" year="2025" month="04" price="10283" volume="5164" return_value="1.02105054" indication="1"/>
        <day value="16" year="2025" month="04" price="10209" volume="5152" return_value=".99280366" indication="1"/>
        <day value="17" year="2025" month="04" price="10069" volume="5103" return_value=".98628661" indication="1"/>
        <day value="18" year="2025" month="04" price="10205" volume="5179" return_value="1.0135068" work_end="0" indication="1"/>
        <day value="19" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="04" price="10118" volume="5144" return_value=".99147477" indication="1"/>
        <day value="22" year="2025" month="04" price="9938" volume="5053" return_value=".98220992" indication="1"/>
        <day value="23" year="2025" month="04" price="10230" volume="5223" return_value="1.02938217" indication="1"/>
        <day value="24" year="2025" month="04" price="10308" volume="5271" return_value="1.00762463" indication="1"/>
        <day value="25" year="2025" month="04" price="10409" volume="5335" return_value="1.00979821" work_end="0" indication="1"/>
        <day value="26" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="04" price="10387" volume="5336" return_value=".99788644" indication="1"/>
        <day value="29" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="04" price="10383" volume="5340" return_value=".9996149" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2025" month="05" price="10415" volume="5370" return_value="1.00308196" indication="1"/>
        <day value="02" year="2025" month="05" price="10623" volume="5506" return_value="1.0199712" work_end="0" indication="1"/>
        <day value="03" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="05" price="10432" volume="5583" return_value=".98202014" indication="1"/>
        <day value="08" year="2025" month="05" price="10491" volume="5623" return_value="1.00565567" indication="1"/>
        <day value="09" year="2025" month="05" price="10678" volume="5763" return_value="1.0178248" work_end="0" indication="1"/>
        <day value="10" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="05" price="10703" volume="5804" return_value="1.00234126" indication="1"/>
        <day value="13" year="2025" month="05" price="11004" volume="5991" return_value="1.02812296" indication="1"/>
        <day value="14" year="2025" month="05" price="10889" volume="5930" return_value=".98954925" indication="1"/>
        <day value="15" year="2025" month="05" price="10720" volume="5846" return_value=".98447975" indication="1"/>
        <day value="16" year="2025" month="05" price="10778" volume="5885" return_value="1.00541045" work_end="0" indication="1"/>
        <day value="17" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="05" price="10893" volume="5960" return_value="1.01066988" indication="1"/>
        <day value="20" year="2025" month="05" price="10831" volume="5937" return_value="1.00165244" divident="80" indication="1"/>
        <day value="21" year="2025" month="05" price="10735" volume="5906" return_value=".99113655" indication="1"/>
        <day value="22" year="2025" month="05" price="10397" volume="5710" return_value=".96851421" indication="1"/>
        <day value="23" year="2025" month="05" price="10383" volume="5692" return_value=".99865346" work_end="0" indication="1"/>
        <day value="24" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="05" price="10304" volume="5627" return_value=".99239141" indication="1"/>
        <day value="27" year="2025" month="05" price="10277" volume="5624" return_value=".99737966" indication="1"/>
        <day value="28" year="2025" month="05" price="10556" volume="5776" return_value="1.027148" indication="1"/>
        <day value="29" year="2025" month="05" price="10607" volume="5825" return_value="1.00483138" indication="1"/>
        <day value="30" year="2025" month="05" price="10537" volume="5789" return_value=".99340058" work_end="2" indication="1"/>
        <day value="31" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="06" price="10524" volume="5785" return_value=".99876625" indication="1"/>
        <day value="03" year="2025" month="06" price="10461" volume="5712" return_value=".99401368" indication="1"/>
        <day value="04" year="2025" month="06" price="10554" volume="5773" return_value="1.00889016" indication="1"/>
        <day value="05" year="2025" month="06" price="10393" volume="5698" return_value=".98474512" indication="1"/>
        <day value="06" year="2025" month="06" price="10445" volume="5727" return_value="1.00500337" work_end="0" indication="1"/>
        <day value="07" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="06" price="10616" volume="5828" return_value="1.01637147" indication="1"/>
        <day value="10" year="2025" month="06" price="10624" volume="5833" return_value="1.00075358" indication="1"/>
        <day value="11" year="2025" month="06" price="10727" volume="5899" return_value="1.00969503" indication="1"/>
        <day value="12" year="2025" month="06" price="10650" volume="5861" return_value=".99282185" indication="1"/>
        <day value="13" year="2025" month="06" price="10606" volume="5836" return_value=".99586854" work_end="0" indication="1"/>
        <day value="14" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="06" price="10590" volume="5830" return_value=".99849142" indication="1"/>
        <day value="17" year="2025" month="06" price="10663" volume="5871" return_value="1.0068933" indication="1"/>
        <day value="18" year="2025" month="06" price="10577" volume="5825" return_value=".99193473" indication="1"/>
        <day value="19" year="2025" month="06" price="10560" volume="5813" return_value=".99839274" indication="1"/>
        <day value="20" year="2025" month="06" price="10591" volume="5832" return_value="1.00293561" work_end="0" indication="1"/>
        <day value="21" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="06" price="10706" volume="5895" return_value="1.01085828" indication="1"/>
        <day value="24" year="2025" month="06" price="10710" volume="5882" return_value="1.00037362" indication="1"/>
        <day value="25" year="2025" month="06" price="10711" volume="5878" return_value="1.00009337" indication="1"/>
        <day value="26" year="2025" month="06" price="10551" volume="5792" return_value=".98506209" indication="1"/>
        <day value="27" year="2025" month="06" price="10632" volume="5841" return_value="1.007677" work_end="0" indication="1"/>
        <day value="28" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="06" price="10651" volume="5854" return_value="1.00178706" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2025" month="07" price="10628" volume="5840" return_value=".99784058" indication="1"/>
        <day value="02" year="2025" month="07" price="10802" volume="5934" return_value="1.01637185" indication="1"/>
        <day value="03" year="2025" month="07" price="10867" volume="5977" return_value="1.0060174" indication="1"/>
        <day value="04" year="2025" month="07" price="10960" volume="6035" return_value="1.00855802" work_end="0" indication="1"/>
        <day value="05" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="07" price="10944" volume="6034" return_value=".99854015" indication="1"/>
        <day value="08" year="2025" month="07" price="10977" volume="6052" return_value="1.00301535" indication="1"/>
        <day value="09" year="2025" month="07" price="11087" volume="6100" return_value="1.01002095" indication="1"/>
        <day value="10" year="2025" month="07" price="11040" volume="6078" return_value=".9957608" indication="1"/>
        <day value="11" year="2025" month="07" price="11179" volume="6158" return_value="1.01259058" work_end="0" indication="1"/>
        <day value="12" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="07" price="11144" volume="6138" return_value=".99686913" indication="1"/>
        <day value="15" year="2025" month="07" price="11187" volume="6162" return_value="1.00385858" indication="1"/>
        <day value="16" year="2025" month="07" price="11120" volume="6116" return_value=".99401091" indication="1"/>
        <day value="17" year="2025" month="07" price="11139" volume="6128" return_value="1.00170863" indication="1"/>
        <day value="18" year="2025" month="07" price="11203" volume="6173" return_value="1.00574558" work_end="0" indication="1"/>
        <day value="19" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="07" price="11129" volume="6132" return_value=".99339463" indication="1"/>
        <day value="23" year="2025" month="07" price="11235" volume="6196" return_value="1.00952467" indication="1"/>
        <day value="24" year="2025" month="07" price="11287" volume="6220" return_value="1.00462839" indication="1"/>
        <day value="25" year="2025" month="07" price="11281" volume="6224" return_value=".99946841" work_end="0" indication="1"/>
        <day value="26" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="07" price="11333" volume="6251" return_value="1.00460952" indication="1"/>
        <day value="29" year="2025" month="07" price="11257" volume="6205" return_value=".99329392" indication="1"/>
        <day value="30" year="2025" month="07" price="11291" volume="6231" return_value="1.00302034" indication="1"/>
        <day value="31" year="2025" month="07" price="11247" volume="6202" return_value=".99610309" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2025" month="08" price="11225" volume="6188" return_value=".99804392" work_end="0" indication="1"/>
        <day value="02" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="08" price="10913" volume="6006" return_value=".9722049" indication="1"/>
        <day value="05" year="2025" month="08" price="10965" volume="6041" return_value="1.00476496" indication="1"/>
        <day value="06" year="2025" month="08" price="11069" volume="6104" return_value="1.00948472" indication="1"/>
        <day value="07" year="2025" month="08" price="11016" volume="6083" return_value=".99521185" indication="1"/>
        <day value="08" year="2025" month="08" price="11044" volume="6104" return_value="1.00254176" work_end="0" indication="1"/>
        <day value="09" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="08" price="11099" volume="6143" return_value="1.00498008" indication="1"/>
        <day value="13" year="2025" month="08" price="11178" volume="6193" return_value="1.00711776" indication="1"/>
        <day value="14" year="2025" month="08" price="11274" volume="6242" return_value="1.0085883" indication="1"/>
        <day value="15" year="2025" month="08" price="11280" volume="6247" return_value="1.0005322" work_end="0" indication="1"/>
        <day value="16" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="08" price="11257" volume="6230" return_value=".99796099" indication="1"/>
        <day value="19" year="2025" month="08" price="11252" volume="6229" return_value=".99955583" indication="1"/>
        <day value="20" year="2025" month="08" price="11242" volume="6231" return_value="1.00888731" divident="110" indication="1"/>
        <day value="21" year="2025" month="08" price="11228" volume="6236" return_value=".99875467" indication="1"/>
        <day value="22" year="2025" month="08" price="11287" volume="6268" return_value="1.00525472" work_end="0" indication="1"/>
        <day value="23" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="08" price="11449" volume="6339" return_value="1.0143528" indication="1"/>
        <day value="26" year="2025" month="08" price="11342" volume="6276" return_value=".99065421" indication="1"/>
        <day value="27" year="2025" month="08" price="11344" volume="6273" return_value="1.00017634" indication="1"/>
        <day value="28" year="2025" month="08" price="11412" volume="6300" return_value="1.00599436" indication="1"/>
        <day value="29" year="2025" month="08" price="11317" volume="6249" return_value=".99167543" work_end="2" indication="1"/>
        <day value="30" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2025" month="09" price="11427" volume="6317" return_value="1.00971989" indication="1"/>
        <day value="02" year="2025" month="09" price="11431" volume="6311" return_value="1.00035005" indication="1"/>
        <day value="03" year="2025" month="09" price="11438" volume="6315" return_value="1.00061237" indication="1"/>
        <day value="04" year="2025" month="09" price="11369" volume="6277" return_value=".99396748" indication="1"/>
        <day value="05" year="2025" month="09" price="11450" volume="6329" return_value="1.00712464" work_end="0" indication="1"/>
        <day value="06" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="09" price="11500" volume="6361" return_value="1.00436681" indication="1"/>
        <day value="09" year="2025" month="09" price="11335" volume="6275" return_value=".98565217" indication="1"/>
        <day value="10" year="2025" month="09" price="11324" volume="6262" return_value=".99902955" indication="1"/>
        <day value="11" year="2025" month="09" price="11304" volume="6249" return_value=".99823384" indication="1"/>
        <day value="12" year="2025" month="09" price="11408" volume="6310" return_value="1.00920028" work_end="0" indication="1"/>
        <day value="13" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="09" price="11266" volume="6231" return_value=".98755259" indication="1"/>
        <day value="17" year="2025" month="09" price="11162" volume="6169" return_value=".99076868" indication="1"/>
        <day value="18" year="2025" month="09" price="11215" volume="6195" return_value="1.00474825" indication="1"/>
        <day value="19" year="2025" month="09" price="11336" volume="6265" return_value="1.01078912" work_end="0" indication="1"/>
        <day value="20" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="09" price="11319" volume="6263" return_value=".99850035" indication="1"/>
        <day value="23" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="09" price="11265" volume="6232" return_value=".99522926" indication="1"/>
        <day value="25" year="2025" month="09" price="11335" volume="6260" return_value="1.00621394" indication="1"/>
        <day value="26" year="2025" month="09" price="11299" volume="6238" return_value=".996824" work_end="0" indication="1"/>
        <day value="27" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="09" price="11355" volume="6270" return_value="1.00495619" indication="1"/>
        <day value="30" year="2025" month="09" price="11331" volume="6254" return_value=".99788639" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2025" month="10" price="11351" volume="6262" return_value="1.00176507" indication="1"/>
        <day value="02" year="2025" month="10" price="11328" volume="6251" return_value=".99797375" indication="1"/>
        <day value="03" year="2025" month="10" price="11290" volume="6239" return_value=".99664548" work_end="0" indication="1"/>
        <day value="04" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="10" price="11545" volume="6381" return_value="1.02258636" indication="1"/>
        <day value="07" year="2025" month="10" price="11491" volume="6350" return_value=".99532265" indication="1"/>
        <day value="08" year="2025" month="10" price="11628" volume="6434" return_value="1.01192237" indication="1"/>
        <day value="09" year="2025" month="10" price="11599" volume="6418" return_value=".99750602" indication="1"/>
        <day value="10" year="2025" month="10" price="11560" volume="6390" return_value=".99663764" work_end="0" indication="1"/>
        <day value="11" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="10" price="11402" volume="6295" return_value=".98633218" indication="1"/>
        <day value="15" year="2025" month="10" price="11464" volume="6328" return_value="1.00543764" indication="1"/>
        <day value="16" year="2025" month="10" price="11430" volume="6310" return_value=".99703419" indication="1"/>
        <day value="17" year="2025" month="10" price="11255" volume="6216" return_value=".98468941" work_end="0" indication="1"/>
        <day value="18" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="10" price="11399" volume="6302" return_value="1.01279431" indication="1"/>
        <day value="21" year="2025" month="10" price="11438" volume="6327" return_value="1.00342135" indication="1"/>
        <day value="22" year="2025" month="10" price="11561" volume="6411" return_value="1.01075363" indication="1"/>
        <day value="23" year="2025" month="10" price="11616" volume="6440" return_value="1.00475737" indication="1"/>
        <day value="24" year="2025" month="10" price="11645" volume="6461" return_value="1.00249656" work_end="0" indication="1"/>
        <day value="25" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="10" price="11705" volume="6493" return_value="1.00515243" indication="1"/>
        <day value="28" year="2025" month="10" price="11699" volume="6492" return_value=".9994874" indication="1"/>
        <day value="29" year="2025" month="10" price="11506" volume="6386" return_value=".98350286" indication="1"/>
        <day value="30" year="2025" month="10" price="11385" volume="6319" return_value=".98948375" indication="1"/>
        <day value="31" year="2025" month="10" price="11410" volume="6306" return_value="1.00219587" work_end="2" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="11" price="11364" volume="6283" return_value=".99596845" indication="1"/>
        <day value="05" year="2025" month="11" price="11254" volume="6218" return_value=".99032031" indication="1"/>
        <day value="06" year="2025" month="11" price="11352" volume="6284" return_value="1.00870801" indication="1"/>
        <day value="07" year="2025" month="11" price="11265" volume="6234" return_value=".99233615" work_end="0" indication="1"/>
        <day value="08" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="11" price="11455" volume="6276" return_value="1.0168664" indication="1"/>
        <day value="11" year="2025" month="11" price="11476" volume="6294" return_value="1.00183326" indication="1"/>
        <day value="12" year="2025" month="11" price="11608" volume="6363" return_value="1.01150227" indication="1"/>
        <day value="13" year="2025" month="11" price="11664" volume="6393" return_value="1.00482426" indication="1"/>
        <day value="14" year="2025" month="11" price="11602" volume="6357" return_value=".9946845" work_end="0" indication="1"/>
        <day value="15" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="11" price="11570" volume="6336" return_value=".99724185" indication="1"/>
        <day value="18" year="2025" month="11" price="11474" volume="6274" return_value=".99170268" indication="1"/>
        <day value="19" year="2025" month="11" price="11539" volume="6247" return_value="1.00566498" indication="1"/>
        <day value="20" year="2025" month="11" price="11438" volume="6201" return_value="1.00077996" divident="110" indication="1"/>
        <day value="21" year="2025" month="11" price="11394" volume="6199" return_value=".99615317" work_end="0" indication="1"/>
        <day value="22" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="11" price="11605" volume="6312" return_value="1.01851852" indication="1"/>
        <day value="26" year="2025" month="11" price="11689" volume="6355" return_value="1.00723826" indication="1"/>
        <day value="27" year="2025" month="11" price="11736" volume="6367" return_value="1.00402087" indication="1"/>
        <day value="28" year="2025" month="11" price="11790" volume="6388" return_value="1.00460123" work_end="2" indication="1"/>
        <day value="29" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2025" month="12" price="11781" volume="6383" return_value=".99923664" indication="1"/>
        <day value="02" year="2025" month="12" price="11715" volume="6341" return_value=".99439776" indication="1"/>
        <day value="03" year="2025" month="12" price="11635" volume="6298" return_value=".99317115" indication="1"/>
        <day value="04" year="2025" month="12" price="11657" volume="6311" return_value="1.00189085" indication="1"/>
        <day value="05" year="2025" month="12" price="11622" volume="6296" return_value=".99699751" work_end="0" indication="1"/>
        <day value="06" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="12" price="11612" volume="6288" return_value=".99913956" indication="1"/>
        <day value="09" year="2025" month="12" price="11604" volume="6289" return_value=".99931106" indication="1"/>
        <day value="10" year="2025" month="12" price="11661" volume="6293" return_value="1.0049121" indication="1"/>
        <day value="11" year="2025" month="12" price="11738" volume="6342" return_value="1.00660321" indication="1"/>
        <day value="12" year="2025" month="12" price="11808" volume="6381" return_value="1.00596354" work_end="0" indication="1"/>
        <day value="13" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="12" price="11829" volume="6379" return_value="1.00177846" indication="1"/>
        <day value="16" year="2025" month="12" price="11780" volume="6353" return_value=".99585764" indication="1"/>
        <day value="17" year="2025" month="12" price="11634" volume="6104" return_value=".98760611" indication="1"/>
        <day value="18" year="2025" month="12" price="11788" volume="6182" return_value="1.01323706" indication="1"/>
        <day value="19" year="2025" month="12" price="11776" volume="6171" return_value=".99898202" work_end="0" indication="1"/>
        <day value="20" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="12" price="11857" volume="6217" return_value="1.0068784" indication="1"/>
        <day value="23" year="2025" month="12" price="11837" volume="6205" return_value=".99831323" indication="1"/>
        <day value="24" year="2025" month="12" price="11752" volume="6154" return_value=".99281913" indication="1"/>
        <day value="25" year="2025" month="12" price="11803" volume="6174" return_value="1.00433969" indication="1"/>
        <day value="26" year="2025" month="12" price="11848" volume="6196" return_value="1.00381259" work_end="0" indication="1"/>
        <day value="27" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="12" price="11861" volume="6203" return_value="1.00109723" indication="1"/>
        <day value="30" year="2025" month="12" price="11864" volume="6204" return_value="1.00025293" work_end="2" indication="1"/>
        <day value="31" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2026">
      <month value="01">
        <day value="01" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="01" price="11952" volume="6254" return_value="1.0074174" indication="1"/>
        <day value="06" year="2026" month="01" price="11929" volume="6245" return_value=".99807564" indication="1"/>
        <day value="07" year="2026" month="01" price="12022" volume="6323" return_value="1.00779613" indication="1"/>
        <day value="08" year="2026" month="01" price="11894" volume="6257" return_value=".98935285" indication="1"/>
        <day value="09" year="2026" month="01" price="12143" volume="6349" return_value="1.02093493" work_end="0" indication="1"/>
        <day value="10" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="01" price="12186" volume="6384" return_value="1.00354113" indication="1"/>
        <day value="14" year="2026" month="01" price="12291" volume="6445" return_value="1.00861645" indication="1"/>
        <day value="15" year="2026" month="01" price="12397" volume="6510" return_value="1.0086242" indication="1"/>
        <day value="16" year="2026" month="01" price="12469" volume="6550" return_value="1.00580786" work_end="0" indication="1"/>
        <day value="17" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="01" price="12326" volume="6485" return_value=".98853156" indication="1"/>
        <day value="20" year="2026" month="01" price="12375" volume="6510" return_value="1.00397534" indication="1"/>
        <day value="21" year="2026" month="01" price="12271" volume="6456" return_value=".99159596" indication="1"/>
        <day value="22" year="2026" month="01" price="12441" volume="6560" return_value="1.0138538" indication="1"/>
        <day value="23" year="2026" month="01" price="12455" volume="6570" return_value="1.00112531" work_end="0" indication="1"/>
        <day value="24" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="01" price="12133" volume="6405" return_value=".97414693" indication="1"/>
        <day value="27" year="2026" month="01" price="12108" volume="6411" return_value=".9979395" indication="1"/>
        <day value="28" year="2026" month="01" price="11977" volume="6361" return_value=".98918071" indication="1"/>
        <day value="29" year="2026" month="01" price="11931" volume="6358" return_value=".99615931" indication="1"/>
        <day value="30" year="2026" month="01" price="12014" volume="6408" return_value="1.00695667" work_end="2" indication="1"/>
        <day value="31" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="02">
        <day value="01" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="02" price="12247" volume="6535" return_value="1.01939404" indication="1"/>
        <day value="03" year="2026" month="02" price="12263" volume="6546" return_value="1.00130644" indication="1"/>
        <day value="04" year="2026" month="02" price="12413" volume="6634" return_value="1.01223192" indication="1"/>
        <day value="05" year="2026" month="02" price="12765" volume="6841" return_value="1.02835737" indication="1"/>
        <day value="06" year="2026" month="02" price="12666" volume="6788" return_value=".99224442" work_end="0" indication="1"/>
        <day value="07" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="02" price="12850" volume="6889" return_value="1.01452708" indication="1"/>
        <day value="10" year="2026" month="02" price="12791" volume="6847" return_value=".99540856" indication="1"/>
        <day value="11" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="02" price="12814" volume="6873" return_value="1.00179814" indication="1"/>
        <day value="13" year="2026" month="02" price="12665" volume="6791" return_value=".98837209" work_end="0" indication="1"/>
        <day value="14" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="02" price="12810" volume="6879" return_value="1.01144887" indication="1"/>
        <day value="17" year="2026" month="02" price="12831" volume="6896" return_value="1.00163934" indication="1"/>
        <day value="18" year="2026" month="02" price="12754" volume="6855" return_value=".99399891" indication="1"/>
        <day value="19" year="2026" month="02" price="12873" volume="6925" return_value="1.00933041" indication="1"/>
        <day value="20" year="2026" month="02" price="12758" volume="6870" return_value="1.00038841" work_end="0" divident="120" indication="1"/>
        <day value="21" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="02" price="12754" volume="6896" return_value=".99968647" indication="1"/>
        <day value="25" year="2026" month="02" price="12862" volume="6955" return_value="1.00846793" indication="1"/>
        <day value="26" year="2026" month="02" price="12832" volume="6921" return_value=".99766755" indication="1"/>
        <day value="27" year="2026" month="02" price="12878" volume="6943" return_value="1.00358479" work_end="2" indication="1"/>
        <day value="28" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="03">
        <day value="01" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="03" price="12951" volume="6985" return_value="1.00566858" indication="1"/>
        <day value="03" year="2026" month="03" price="13008" volume="7008" return_value="1.0044012" indication="1"/>
        <day value="04" year="2026" month="03" price="12924" volume="6959" return_value=".99354244" indication="1"/>
        <day value="05" year="2026" month="03" price="12855" volume="6930" return_value=".9946611" indication="1"/>
        <day value="06" year="2026" month="03" price="12840" volume="6916" return_value=".99883314" work_end="0" indication="1"/>
        <day value="07" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="03" price="12880" volume="6943" return_value="1.00311526" indication="1"/>
        <day value="10" year="2026" month="03" price="12715" volume="6858" return_value=".98718944" indication="1"/>
        <day value="11" year="2026" month="03" price="12682" volume="6850" return_value=".99740464" indication="1"/>
        <day value="12" year="2026" month="03" price="12658" volume="6839" return_value=".99810755" indication="1"/>
        <day value="13" year="2026" month="03" price="12587" volume="6807" return_value=".9943909" work_end="0" indication="1"/>
        <day value="14" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="03" price="12589" volume="6810" return_value="1.00015889" indication="1"/>
        <day value="17" year="2026" month="03" price="12612" volume="6823" return_value="1.00182699" indication="1"/>
        <day value="18" year="2026" month="03" price="12649" volume="6847" return_value="1.00293371" indication="1"/>
        <day value="19" year="2026" month="03" price="12540" volume="6786" return_value=".99138272" work_end="0" indication="1"/>
        <day value="20" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="03" price="12295" volume="6654" return_value=".98046252" indication="1"/>
        <day value="24" year="2026" month="03" price="12313" volume="6667" return_value="1.00146401" indication="1"/>
        <day value="25" year="2026" month="03" price="12395" volume="6713" return_value="1.00665963" indication="1"/>
        <day value="26" year="2026" month="03" price="12492" volume="6765" return_value="1.00782574" indication="1"/>
        <day value="27" year="2026" month="03" price="12531" volume="6789" return_value="1.003122" work_end="0" indication="1"/>
        <day value="28" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="03" price="12511" volume="6781" return_value=".99840396" indication="1"/>
        <day value="31" year="2026" month="03" price="12549" volume="6804" return_value="1.00303733" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2026" month="04" price="12582" volume="6825" return_value="1.00262969" indication="1"/>
        <day value="02" year="2026" month="04" price="12524" volume="6797" return_value=".99539024" indication="1"/>
        <day value="03" year="2026" month="04" price="12677" volume="6885" return_value="1.01221654" work_end="0" indication="1"/>
        <day value="04" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="04" price="12682" volume="6894" return_value="1.00039442" indication="1"/>
        <day value="07" year="2026" month="04" price="12716" volume="6912" return_value="1.00268097" indication="1"/>
        <day value="08" year="2026" month="04" price="12578" volume="6838" return_value=".98914753" indication="1"/>
        <day value="09" year="2026" month="04" price="12696" volume="6909" return_value="1.00938146" indication="1"/>
        <day value="10" year="2026" month="04" price="12750" volume="6941" return_value="1.00425331" work_end="0" indication="1"/>
        <day value="11" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="04" price="12725" volume="6925" return_value=".99803922" indication="1"/>
        <day value="14" year="2026" month="04" price="12678" volume="6900" return_value=".99630648" indication="1"/>
        <day value="15" year="2026" month="04" price="12668" volume="6904" return_value=".99921123" indication="1"/>
        <day value="16" year="2026" month="04" price="12637" volume="6881" return_value=".99755289" indication="1"/>
        <day value="17" year="2026" month="04" price="12787" volume="6970" return_value="1.01186991" work_end="0" indication="1"/>
        <day value="18" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="04" price="12830" volume="7002" return_value="1.00336279" indication="1"/>
        <day value="21" year="2026" month="04" price="12868" volume="7027" return_value="1.00296181" indication="1"/>
        <day value="22" year="2026" month="04" price="12794" volume="6993" return_value=".9942493" indication="1"/>
        <day value="23" year="2026" month="04" price="12745" volume="6963" return_value=".99617008" indication="1"/>
        <day value="24" year="2026" month="04" price="12894" volume="7047" return_value="1.01169086" work_end="0" indication="1"/>
        <day value="25" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="04" price="12773" volume="6988" return_value=".99061579" indication="1"/>
        <day value="28" year="2026" month="04" price="12767" volume="6987" return_value=".99953026" indication="1"/>
        <day value="29" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="04" price="12910" volume="7071" return_value="1.01120075" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2026" month="05" price="12855" volume="7046" return_value=".99573974" work_end="0" indication="1"/>
        <day value="02" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="05" price="12780" volume="7011" return_value=".99416569" indication="1"/>
        <day value="08" year="2026" month="05" price="12762" volume="7007" return_value=".99859155" work_end="0" indication="1"/>
        <day value="09" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="05" price="12748" volume="7032" return_value=".99890299" indication="1"/>
        <day value="12" year="2026" month="05" price="12773" volume="7013" return_value="1.00196109" indication="1"/>
        <day value="13" year="2026" month="05" price="12844" volume="7020" return_value="1.0055586" indication="1"/>
        <day value="14" year="2026" month="05" price="12799" volume="6995" return_value=".99649642" indication="1"/>
        <day value="15" year="2026" month="05" price="12858" volume="7024" return_value="1.00460974" work_end="0" indication="1"/>
        <day value="16" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="05" price="12779" volume="6997" return_value=".99385597" indication="1"/>
        <day value="19" year="2026" month="05" price="12947" volume="7097" return_value="1.01314657" indication="1"/>
        <day value="20" year="2026" month="05" price="12858" volume="7049" return_value="1.001622" divident="110" indication="1"/>
        <day value="21" year="2026" month="05" price="12901" volume="7097" return_value="1.00334422" indication="1"/>
        <day value="22" year="2026" month="05" price="12959" volume="7131" return_value="1.00449578" work_end="0" indication="1"/>
        <day value="23" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="05" price="13067" volume="7188" return_value="1.00833398" indication="1"/>
        <day value="26" year="2026" month="05" price="13076" volume="7195" return_value="1.00068876" indication="1"/>
        <day value="27" year="2026" month="05" price="13077" volume="7195" return_value="1.00007648" indication="1"/>
        <day value="28" year="2026" month="05" price="13131" volume="7207" return_value="1.00412939" indication="1"/>
        <day value="29" year="2026" month="05" price="13122" volume="7212" return_value=".9993146" work_end="2" indication="1"/>
        <day value="30" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2026" month="06" price="13059" volume="7176" return_value=".9951989" indication="1"/>
        <day value="02" year="2026" month="06" price="12997" volume="7144" return_value=".99525232" indication="1"/>
        <day value="03" year="2026" month="06" price="13083" volume="7166" return_value="1.00661691" indication="1"/>
        <day value="04" year="2026" month="06" price="13026" volume="7136" return_value=".9956432" indication="1"/>
        <day value="05" year="2026" month="06" price="13183" volume="7233" return_value="1.01205282" work_end="0" indication="1"/>
        <day value="06" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="06" price="13238" volume="7264" return_value="1.00417204" indication="1"/>
        <day value="09" year="2026" month="06" price="13170" volume="7214" return_value=".99486327" indication="1"/>
        <day value="10" year="2026" month="06" price="13323" volume="7306" return_value="1.01161731" indication="1"/>
        <day value="11" year="2026" month="06" price="13377" volume="7341" return_value="1.00405314" indication="1"/>
        <day value="12" year="2026" month="06" price="13416" volume="7367" return_value="1.00291545" work_end="0" indication="1"/>
        <day value="13" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="06" price="13555" volume="7445" return_value="1.01036076" indication="1"/>
        <day value="16" year="2026" month="06" price="13435" volume="7382" return_value=".99114718" indication="1"/>
        <day value="17" year="2026" month="06" price="13420" volume="7350" return_value=".99888351" indication="1"/>
        <day value="18" year="2026" month="06" price="13174" volume="7216" return_value=".98166915" indication="1"/>
        <day value="19" year="2026" month="06" price="13192" volume="7230" return_value="1.00136633" work_end="0" indication="1"/>
        <day value="20" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="06" price="13227" volume="7257" return_value="1.00265312" indication="1"/>
        <day value="23" year="2026" month="06" price="13282" volume="7287" return_value="1.00415816" indication="1"/>
        <day value="24" year="2026" month="06" price="13405" volume="7349" return_value="1.00926065" indication="1"/>
        <day value="25" year="2026" month="06" price="13454" volume="7375" return_value="1.00365535" indication="1"/>
        <day value="26" year="2026" month="06" price="13560" volume="7438" return_value="1.0078787" work_end="0" indication="1"/>
        <day value="27" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="06" price="13678" volume="7504" return_value="1.00870206" indication="1"/>
        <day value="30" year="2026" month="06" price="13673" volume="7505" return_value=".99963445" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2026" month="07" price="13513" volume="7421" return_value=".98829811" indication="1"/>
        <day value="02" year="2026" month="07" price="13567" volume="7452" return_value="1.00399615" indication="1"/>
        <day value="03" year="2026" month="07" price="13588" volume="7469" return_value="1.00154787" work_end="0" indication="1"/>
        <day value="04" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="07" price="13613" volume="7481" return_value="1.00183986" indication="1"/>
        <day value="07" year="2026" month="07" price="13572" volume="7458" return_value=".99698817" indication="1"/>
        <day value="08" year="2026" month="07" price="13715" volume="7557" return_value="1.0105364" indication="1"/>
        <day value="09" year="2026" month="07" price="13560" volume="7478" return_value=".98869851" indication="1"/>
        <day value="10" year="2026" month="07" price="13527" volume="7469" return_value=".99756637" work_end="0" indication="1"/>
        <day value="11" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="07" price="13637" volume="7540" return_value="1.00813188" indication="1"/>
        <day value="14" year="2026" month="07" price="13745" volume="7603" return_value="1.00791963" indication="1"/>
        <day value="15" year="2026" month="07" price="13687" volume="7577" return_value=".99578028" indication="1"/>
        <day value="16" year="2026" month="07" price="13722" volume="7598" return_value="1.00255717" indication="1"/>
        <day value="17" year="2026" month="07" price="14001" volume="7760" return_value="1.02033231" work_end="0" indication="1"/>
        <day value="18" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="07" price="13907" volume="7718" return_value=".99328619" indication="1"/>
        <day value="22" year="2026" month="07" price="13996" volume="7769" return_value="1.00639965" indication="1"/>
        <day value="23" year="2026" month="07" price="14048" volume="7809" return_value="1.00371535" indication="1"/>
        <day value="24" year="2026" month="07" price="14000" volume="7789" return_value=".99658314" work_end="0" indication="1"/>
        <day value="25" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="07" price="14160" volume="7879" return_value="1.01142857" indication="1"/>
        <day value="28" year="2026" month="07" price="14210" volume="7911" return_value="1.00353107" indication="1"/>
        <day value="29" year="2026" month="07" price="14380" volume="8010" return_value="1.01196341" indication="1"/>
        <day value="30" year="2026" month="07" price="14328" volume="7984" return_value=".99638387" indication="1"/>
        <day value="31" year="2026" month="07" price="13903" volume="7753" return_value=".9703378" work_end="2" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="08" price="13417" volume="7489" return_value=".96504352" indication="1"/>
        <day value="04" year="2026" month="08" price="13644" volume="7639" return_value="1.01691883" indication="1"/>
        <day value="05" year="2026" month="08" price="13753" volume="7719" return_value="1.00798886" indication="1"/>
        <day value="06" year="2026" month="08" price="13690" volume="7695" return_value=".99541918" indication="1"/>
        <day value="07" year="2026" month="08" price="13657" volume="7683" return_value=".99758948" work_end="0" indication="1"/>
        <day value="08" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="08" price="13711" volume="7715" return_value="1.00395402" indication="1"/>
        <day value="11" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="08" price="13818" volume="7788" return_value="1.00780395" indication="1"/>
        <day value="13" year="2026" month="08" price="13806" volume="7786" return_value=".99913157" indication="1"/>
        <day value="14" year="2026" month="08" price="13971" volume="7883" return_value="1.01195133" work_end="0" indication="1"/>
        <day value="15" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="08" price="13946" volume="7870" return_value=".99821058" indication="1"/>
        <day value="18" year="2026" month="08" price="13810" volume="7800" return_value=".9902481" indication="1"/>
        <day value="19" year="2026" month="08" price="13842" volume="7819" return_value="1.00231716" indication="1"/>
        <day value="20" year="2026" month="08" price="13786" volume="7786" return_value="1.00534605" divident="130" indication="1"/>
        <day value="21" year="2026" month="08" price="13792" volume="7818" return_value="1.00043522" work_end="0" indication="1"/>
        <day value="22" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="08" price="13796" volume="7824" return_value="1.00029002" indication="1"/>
        <day value="25" year="2026" month="08" price="13899" volume="7887" return_value="1.00746593" indication="1"/>
        <day value="26" year="2026" month="08" price="13826" volume="7841" return_value=".99474782" indication="1"/>
        <day value="27" year="2026" month="08" price="13830" volume="7841" return_value="1.00028931" indication="1"/>
        <day value="28" year="2026" month="08" price="13725" volume="7780" return_value=".99240781" work_end="0" indication="1"/>
        <day value="29" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="08" price="13786" volume="7811" return_value="1.00444444" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2026" month="09" price="13661" volume="7736" return_value=".99093283" indication="1"/>
        <day value="02" year="2026" month="09" price="13681" volume="7752" return_value="1.00146402" indication="1"/>
        <day value="03" year="2026" month="09" price="13604" volume="7710" return_value=".99437176" indication="1"/>
        <day value="04" year="2026" month="09" price="13379" volume="7587" return_value=".98346075" work_end="0" indication="1"/>
        <day value="05" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="09" price="13336" volume="7565" return_value=".99678601" indication="1"/>
        <day value="08" year="2026" month="09" price="13149" volume="7458" return_value=".9859778" indication="1"/>
        <day value="09" year="2026" month="09" price="13035" volume="7394" return_value=".99133014" indication="1"/>
        <day value="10" year="2026" month="09" price="12852" volume="7303" return_value=".98596087" indication="1"/>
        <day value="11" year="2026" month="09" price="12870" volume="7321" return_value="1.00140056" work_end="0" indication="1"/>
        <day value="12" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="09" price="12847" volume="7313" return_value=".9982129" indication="1"/>
        <day value="15" year="2026" month="09" price="12970" volume="7388" return_value="1.00957422" indication="1"/>
        <day value="16" year="2026" month="09" price="12991" volume="7403" return_value="1.00161912" indication="1"/>
        <day value="17" year="2026" month="09" price="12908" volume="7361" return_value=".99361096" indication="1"/>
        <day value="18" year="2026" month="09" price="12976" volume="7407" return_value="1.00526805" work_end="0" indication="1"/>
        <day value="19" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="09" price="12785" volume="7301" return_value=".98528052" indication="1"/>
        <day value="25" year="2026" month="09" price="12742" volume="7279" return_value=".99663668" work_end="0" indication="1"/>
        <day value="26" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="09" price="12699" volume="7258" return_value=".99662533" indication="1"/>
        <day value="29" year="2026" month="09" price="12592" volume="7196" return_value=".99157414" indication="1"/>
        <day value="30" year="2026" month="09" price="12543" volume="7149" return_value=".99610864" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2026" month="10" price="12494" volume="7124" return_value=".99609344" indication="1"/>
      </month>
    </year>
  </fund>
</morningstarXML>
