<?xml version="1.0" encoding="Shift_JIS"?>
<morningstarXML>
  <fund code="2024122003" name="SBI・S・米国高配当株式ファンド(年4回決算型)" period_start="20241220" period_end="0       ">
    <year value="2024">
      <month value="12">
        <day value="20" year="2024" month="12" price="10000" volume="59612" return_value="1" work_end="0" indication="1"/>
        <day value="21" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2024" month="12" price="9998" volume="59599" return_value=".9998" indication="1"/>
        <day value="24" year="2024" month="12" price="10072" volume="61901" return_value="1.00740148" indication="1"/>
        <day value="25" year="2024" month="12" price="10143" volume="67019" return_value="1.00704925" indication="1"/>
        <day value="26" year="2024" month="12" price="10147" volume="68757" return_value="1.00039436" indication="1"/>
        <day value="27" year="2024" month="12" price="10198" volume="69102" return_value="1.00502612" work_end="0" indication="1"/>
        <day value="28" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2024" month="12" price="10154" volume="73612" return_value=".99568543" work_end="2" indication="1"/>
        <day value="31" year="2024" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2025">
      <month value="01">
        <day value="01" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="01" price="10118" volume="75775" return_value=".9964546" indication="1"/>
        <day value="07" year="2025" month="01" price="10086" volume="79358" return_value=".99683732" indication="1"/>
        <day value="08" year="2025" month="01" price="10075" volume="86846" return_value=".99890938" indication="1"/>
        <day value="09" year="2025" month="01" price="10118" volume="89034" return_value="1.00426799" indication="1"/>
        <day value="10" year="2025" month="01" price="10102" volume="90428" return_value=".99841866" work_end="0" indication="1"/>
        <day value="11" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="01" price="10059" volume="90042" return_value=".99574342" indication="1"/>
        <day value="15" year="2025" month="01" price="10172" volume="93683" return_value="1.01123372" indication="1"/>
        <day value="16" year="2025" month="01" price="10178" volume="95728" return_value="1.00058985" indication="1"/>
        <day value="17" year="2025" month="01" price="10103" volume="95853" return_value=".99263117" work_end="0" indication="1"/>
        <day value="18" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="01" price="10215" volume="97637" return_value="1.01108582" indication="1"/>
        <day value="21" year="2025" month="01" price="10216" volume="98294" return_value="1.0000979" indication="1"/>
        <day value="22" year="2025" month="01" price="10262" volume="98746" return_value="1.00450274" indication="1"/>
        <day value="23" year="2025" month="01" price="10216" volume="100229" return_value=".99551744" indication="1"/>
        <day value="24" year="2025" month="01" price="10266" volume="101409" return_value="1.00489428" work_end="0" indication="1"/>
        <day value="25" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="01" price="10211" volume="101610" return_value=".99464251" indication="1"/>
        <day value="28" year="2025" month="01" price="10318" volume="103539" return_value="1.0104789" indication="1"/>
        <day value="29" year="2025" month="01" price="10217" volume="104025" return_value=".99021128" indication="1"/>
        <day value="30" year="2025" month="01" price="10135" volume="104062" return_value=".99197416" indication="1"/>
        <day value="31" year="2025" month="01" price="10103" volume="104677" return_value=".99684262" work_end="2" indication="1"/>
      </month>
      <month value="02">
        <day value="01" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="02" price="10132" volume="106002" return_value="1.00287043" indication="1"/>
        <day value="04" year="2025" month="02" price="10069" volume="106104" return_value=".99378208" indication="1"/>
        <day value="05" year="2025" month="02" price="10001" volume="107330" return_value=".9932466" indication="1"/>
        <day value="06" year="2025" month="02" price="9974" volume="107644" return_value=".99730027" indication="1"/>
        <day value="07" year="2025" month="02" price="9819" volume="106897" return_value=".98445959" work_end="0" indication="1"/>
        <day value="08" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="02" price="9795" volume="107509" return_value=".99755576" indication="1"/>
        <day value="11" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="02" price="9989" volume="110711" return_value="1.01980602" indication="1"/>
        <day value="13" year="2025" month="02" price="9991" volume="112105" return_value="1.00020022" indication="1"/>
        <day value="14" year="2025" month="02" price="9953" volume="112811" return_value=".99619658" work_end="0" indication="1"/>
        <day value="15" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="02" price="9873" volume="112440" return_value=".99196222" indication="1"/>
        <day value="18" year="2025" month="02" price="9858" volume="112677" return_value=".9984807" indication="1"/>
        <day value="19" year="2025" month="02" price="9958" volume="113820" return_value="1.01014405" indication="1"/>
        <day value="20" year="2025" month="02" price="9959" volume="115351" return_value="1.00010042" indication="1"/>
        <day value="21" year="2025" month="02" price="9925" volume="115547" return_value=".996586" work_end="0" indication="1"/>
        <day value="22" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="02" price="9929" volume="116017" return_value="1.00040302" indication="1"/>
        <day value="26" year="2025" month="02" price="9908" volume="116197" return_value=".99788498" indication="1"/>
        <day value="27" year="2025" month="02" price="9826" volume="115837" return_value=".99172386" indication="1"/>
        <day value="28" year="2025" month="02" price="9861" volume="116504" return_value="1.00356198" work_end="2" indication="1"/>
      </month>
      <month value="03">
        <day value="01" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="03" price="10048" volume="119197" return_value="1.01896359" indication="1"/>
        <day value="04" year="2025" month="03" price="9913" volume="118237" return_value=".98656449" indication="1"/>
        <day value="05" year="2025" month="03" price="9787" volume="117974" return_value=".98728942" indication="1"/>
        <day value="06" year="2025" month="03" price="9792" volume="118436" return_value="1.00051088" indication="1"/>
        <day value="07" year="2025" month="03" price="9722" volume="117895" return_value=".99285131" work_end="0" indication="1"/>
        <day value="08" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="03" price="9810" volume="119452" return_value="1.00905164" indication="1"/>
        <day value="11" year="2025" month="03" price="9736" volume="118924" return_value=".99245668" indication="1"/>
        <day value="12" year="2025" month="03" price="9608" volume="118045" return_value=".98685292" indication="1"/>
        <day value="13" year="2025" month="03" price="9520" volume="117300" return_value=".99084097" indication="1"/>
        <day value="14" year="2025" month="03" price="9471" volume="117039" return_value=".99485294" work_end="0" indication="1"/>
        <day value="15" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="03" price="9621" volume="119408" return_value="1.01583782" indication="1"/>
        <day value="18" year="2025" month="03" price="9777" volume="121787" return_value="1.01621453" indication="1"/>
        <day value="19" year="2025" month="03" price="9773" volume="122358" return_value=".99959088" divident="0" indication="1"/>
        <day value="20" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="03" price="9743" volume="122313" return_value=".99693032" work_end="0" indication="1"/>
        <day value="22" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="03" price="9725" volume="122409" return_value=".99815252" indication="1"/>
        <day value="25" year="2025" month="03" price="9914" volume="125169" return_value="1.01943445" indication="1"/>
        <day value="26" year="2025" month="03" price="9778" volume="123859" return_value=".98628203" indication="1"/>
        <day value="27" year="2025" month="03" price="9866" volume="125266" return_value="1.0089998" indication="1"/>
        <day value="28" year="2025" month="03" price="9883" volume="125763" return_value="1.00172309" work_end="0" indication="1"/>
        <day value="29" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="03" price="9721" volume="123904" return_value=".98360822" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2025" month="04" price="9872" volume="126150" return_value="1.01553338" indication="1"/>
        <day value="02" year="2025" month="04" price="9842" volume="126137" return_value=".9969611" indication="1"/>
        <day value="03" year="2025" month="04" price="9711" volume="124783" return_value=".9866897" indication="1"/>
        <day value="04" year="2025" month="04" price="9203" volume="118622" return_value=".94768819" work_end="0" indication="1"/>
        <day value="05" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="04" price="8692" volume="112632" return_value=".94447463" indication="1"/>
        <day value="08" year="2025" month="04" price="8692" volume="113139" return_value="1" indication="1"/>
        <day value="09" year="2025" month="04" price="8341" volume="109840" return_value=".95961804" indication="1"/>
        <day value="10" year="2025" month="04" price="8961" volume="119576" return_value="1.07433161" indication="1"/>
        <day value="11" year="2025" month="04" price="8454" volume="113787" return_value=".94342149" work_end="0" indication="1"/>
        <day value="12" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="04" price="8547" volume="115931" return_value="1.01100071" indication="1"/>
        <day value="15" year="2025" month="04" price="8672" volume="118074" return_value="1.01462501" indication="1"/>
        <day value="16" year="2025" month="04" price="8572" volume="117351" return_value=".98846863" indication="1"/>
        <day value="17" year="2025" month="04" price="8448" volume="116090" return_value=".9855343" indication="1"/>
        <day value="18" year="2025" month="04" price="8541" volume="117688" return_value="1.01100852" work_end="0" indication="1"/>
        <day value="19" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="04" price="8468" volume="117026" return_value=".99145299" indication="1"/>
        <day value="22" year="2025" month="04" price="8323" volume="115023" return_value=".98287671" indication="1"/>
        <day value="23" year="2025" month="04" price="8526" volume="118530" return_value="1.02439024" indication="1"/>
        <day value="24" year="2025" month="04" price="8571" volume="119484" return_value="1.00527797" indication="1"/>
        <day value="25" year="2025" month="04" price="8677" volume="121287" return_value="1.01236729" work_end="0" indication="1"/>
        <day value="26" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="04" price="8697" volume="121930" return_value="1.00230494" indication="1"/>
        <day value="29" year="2025" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="04" price="8705" volume="122500" return_value="1.00091986" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2025" month="05" price="8711" volume="123144" return_value="1.00068926" indication="1"/>
        <day value="02" year="2025" month="05" price="8851" volume="125524" return_value="1.01607163" work_end="0" indication="1"/>
        <day value="03" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="05" price="8618" volume="122637" return_value=".97367529" indication="1"/>
        <day value="08" year="2025" month="05" price="8685" volume="124022" return_value="1.00777443" indication="1"/>
        <day value="09" year="2025" month="05" price="8864" volume="127730" return_value="1.02061025" work_end="0" indication="1"/>
        <day value="10" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="05" price="8855" volume="127854" return_value=".99898466" indication="1"/>
        <day value="13" year="2025" month="05" price="9215" volume="133424" return_value="1.040655" indication="1"/>
        <day value="14" year="2025" month="05" price="9139" volume="132968" return_value=".99175258" indication="1"/>
        <day value="15" year="2025" month="05" price="8967" volume="130773" return_value=".98117956" indication="1"/>
        <day value="16" year="2025" month="05" price="9037" volume="132055" return_value="1.0078064" work_end="0" indication="1"/>
        <day value="17" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="05" price="9089" volume="133702" return_value="1.00575412" indication="1"/>
        <day value="20" year="2025" month="05" price="9106" volume="134192" return_value="1.00187039" indication="1"/>
        <day value="21" year="2025" month="05" price="9008" volume="133104" return_value=".98923787" indication="1"/>
        <day value="22" year="2025" month="05" price="8793" volume="130138" return_value=".97613233" indication="1"/>
        <day value="23" year="2025" month="05" price="8809" volume="130611" return_value="1.00181963" work_end="0" indication="1"/>
        <day value="24" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="05" price="8715" volume="129424" return_value=".9893291" indication="1"/>
        <day value="27" year="2025" month="05" price="8691" volume="129389" return_value=".99724613" indication="1"/>
        <day value="28" year="2025" month="05" price="8923" volume="132842" return_value="1.02669428" indication="1"/>
        <day value="29" year="2025" month="05" price="8966" volume="134274" return_value="1.00481901" indication="1"/>
        <day value="30" year="2025" month="05" price="8884" volume="133287" return_value=".99085434" work_end="2" indication="1"/>
        <day value="31" year="2025" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="06" price="8862" volume="133146" return_value=".99752364" indication="1"/>
        <day value="03" year="2025" month="06" price="8840" volume="133005" return_value=".99751749" indication="1"/>
        <day value="04" year="2025" month="06" price="8976" volume="135769" return_value="1.01538462" indication="1"/>
        <day value="05" year="2025" month="06" price="8847" volume="134392" return_value=".98562834" indication="1"/>
        <day value="06" year="2025" month="06" price="8891" volume="135234" return_value="1.00497344" work_end="0" indication="1"/>
        <day value="07" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="06" price="9066" volume="138232" return_value="1.01968283" indication="1"/>
        <day value="10" year="2025" month="06" price="9092" volume="138843" return_value="1.00286786" indication="1"/>
        <day value="11" year="2025" month="06" price="9208" volume="141031" return_value="1.01275847" indication="1"/>
        <day value="12" year="2025" month="06" price="9126" volume="140161" return_value=".9910947" indication="1"/>
        <day value="13" year="2025" month="06" price="9114" volume="140222" return_value=".99868508" work_end="0" indication="1"/>
        <day value="14" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="06" price="9158" volume="141135" return_value="1.00482774" indication="1"/>
        <day value="17" year="2025" month="06" price="9207" volume="142063" return_value="1.00535051" indication="1"/>
        <day value="18" year="2025" month="06" price="9156" volume="141794" return_value=".99446074" indication="1"/>
        <day value="19" year="2025" month="06" price="9040" volume="140196" return_value=".99410223" divident="62" indication="1"/>
        <day value="20" year="2025" month="06" price="9067" volume="141223" return_value="1.00298673" work_end="0" indication="1"/>
        <day value="21" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="06" price="9158" volume="142645" return_value="1.0100364" indication="1"/>
        <day value="24" year="2025" month="06" price="9109" volume="142002" return_value=".99464949" indication="1"/>
        <day value="25" year="2025" month="06" price="9082" volume="141589" return_value=".9970359" indication="1"/>
        <day value="26" year="2025" month="06" price="8962" volume="139782" return_value=".98678705" indication="1"/>
        <day value="27" year="2025" month="06" price="9013" volume="140738" return_value="1.00569069" work_end="0" indication="1"/>
        <day value="28" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="06" price="9027" volume="141110" return_value="1.00155331" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2025" month="07" price="8994" volume="140731" return_value=".9963443" indication="1"/>
        <day value="02" year="2025" month="07" price="9179" volume="143918" return_value="1.02056927" indication="1"/>
        <day value="03" year="2025" month="07" price="9263" volume="145390" return_value="1.00915132" indication="1"/>
        <day value="04" year="2025" month="07" price="9340" volume="146819" return_value="1.00831264" work_end="0" indication="1"/>
        <day value="05" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="07" price="9326" volume="146967" return_value=".99850107" indication="1"/>
        <day value="08" year="2025" month="07" price="9335" volume="147108" return_value="1.00096504" indication="1"/>
        <day value="09" year="2025" month="07" price="9475" volume="149586" return_value="1.01499732" indication="1"/>
        <day value="10" year="2025" month="07" price="9400" volume="148463" return_value=".99208443" indication="1"/>
        <day value="11" year="2025" month="07" price="9525" volume="150446" return_value="1.01329787" work_end="0" indication="1"/>
        <day value="12" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="07" price="9486" volume="149921" return_value=".99590551" indication="1"/>
        <day value="15" year="2025" month="07" price="9522" volume="150470" return_value="1.00379507" indication="1"/>
        <day value="16" year="2025" month="07" price="9456" volume="149554" return_value=".99306868" indication="1"/>
        <day value="17" year="2025" month="07" price="9443" volume="149419" return_value=".99862521" indication="1"/>
        <day value="18" year="2025" month="07" price="9527" volume="150806" return_value="1.00889548" work_end="0" indication="1"/>
        <day value="19" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="07" price="9384" volume="148607" return_value=".98499003" indication="1"/>
        <day value="23" year="2025" month="07" price="9421" volume="149247" return_value="1.00394288" indication="1"/>
        <day value="24" year="2025" month="07" price="9470" volume="150144" return_value="1.00520115" indication="1"/>
        <day value="25" year="2025" month="07" price="9494" volume="150558" return_value="1.00253432" work_end="0" indication="1"/>
        <day value="26" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="07" price="9531" volume="151232" return_value="1.0038972" indication="1"/>
        <day value="29" year="2025" month="07" price="9539" volume="151473" return_value="1.00083937" indication="1"/>
        <day value="30" year="2025" month="07" price="9509" volume="151067" return_value=".99685502" indication="1"/>
        <day value="31" year="2025" month="07" price="9466" volume="150400" return_value=".99547797" work_end="1" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2025" month="08" price="9435" volume="149945" return_value=".99672512" work_end="0" indication="1"/>
        <day value="02" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="08" price="9197" volume="146220" return_value=".97477477" indication="1"/>
        <day value="05" year="2025" month="08" price="9236" volume="146921" return_value="1.00424051" indication="1"/>
        <day value="06" year="2025" month="08" price="9321" volume="148768" return_value="1.00920312" indication="1"/>
        <day value="07" year="2025" month="08" price="9303" volume="148744" return_value=".99806888" indication="1"/>
        <day value="08" year="2025" month="08" price="9301" volume="148839" return_value=".99978502" work_end="0" indication="1"/>
        <day value="09" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="08" price="9391" volume="150504" return_value="1.00967638" indication="1"/>
        <day value="13" year="2025" month="08" price="9459" volume="151658" return_value="1.00724098" indication="1"/>
        <day value="14" year="2025" month="08" price="9510" volume="152693" return_value="1.00539169" indication="1"/>
        <day value="15" year="2025" month="08" price="9531" volume="153035" return_value="1.0022082" work_end="0" indication="1"/>
        <day value="16" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2025" month="08" price="9517" volume="152793" return_value=".99853111" indication="1"/>
        <day value="19" year="2025" month="08" price="9519" volume="152749" return_value="1.00021015" indication="1"/>
        <day value="20" year="2025" month="08" price="9573" volume="153698" return_value="1.00567286" indication="1"/>
        <day value="21" year="2025" month="08" price="9579" volume="153794" return_value="1.00062676" indication="1"/>
        <day value="22" year="2025" month="08" price="9650" volume="155000" return_value="1.00741205" work_end="0" indication="1"/>
        <day value="23" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="08" price="9728" volume="156300" return_value="1.0080829" indication="1"/>
        <day value="26" year="2025" month="08" price="9648" volume="154999" return_value=".99177632" indication="1"/>
        <day value="27" year="2025" month="08" price="9665" volume="155429" return_value="1.00176202" indication="1"/>
        <day value="28" year="2025" month="08" price="9698" volume="155980" return_value="1.00341438" indication="1"/>
        <day value="29" year="2025" month="08" price="9649" volume="155213" return_value=".99494741" work_end="2" indication="1"/>
        <day value="30" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2025" month="08" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="09">
        <day value="01" year="2025" month="09" price="9707" volume="156206" return_value="1.00601099" indication="1"/>
        <day value="02" year="2025" month="09" price="9711" volume="156170" return_value="1.00041207" indication="1"/>
        <day value="03" year="2025" month="09" price="9777" volume="157239" return_value="1.00679642" indication="1"/>
        <day value="04" year="2025" month="09" price="9644" volume="155315" return_value=".98639665" indication="1"/>
        <day value="05" year="2025" month="09" price="9690" volume="156216" return_value="1.00476981" work_end="0" indication="1"/>
        <day value="06" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="09" price="9687" volume="156202" return_value=".9996904" indication="1"/>
        <day value="09" year="2025" month="09" price="9546" volume="154019" return_value=".98544441" indication="1"/>
        <day value="10" year="2025" month="09" price="9560" volume="154493" return_value="1.00146658" indication="1"/>
        <day value="11" year="2025" month="09" price="9580" volume="154846" return_value="1.00209205" indication="1"/>
        <day value="12" year="2025" month="09" price="9638" volume="155909" return_value="1.00605428" work_end="0" indication="1"/>
        <day value="13" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="09" price="9522" volume="154034" return_value=".98796431" indication="1"/>
        <day value="17" year="2025" month="09" price="9486" volume="153509" return_value=".99621928" indication="1"/>
        <day value="18" year="2025" month="09" price="9531" volume="154202" return_value="1.00474383" indication="1"/>
        <day value="19" year="2025" month="09" price="9594" volume="155245" return_value="1.00661001" work_end="0" indication="1"/>
        <day value="20" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="09" price="9567" volume="154928" return_value=".99718574" indication="1"/>
        <day value="23" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="09" price="9563" volume="154863" return_value=".9995819" indication="1"/>
        <day value="25" year="2025" month="09" price="9620" volume="155886" return_value="1.00596047" indication="1"/>
        <day value="26" year="2025" month="09" price="9626" volume="156005" return_value="1.0006237" work_end="0" indication="1"/>
        <day value="27" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="09" price="9581" volume="155311" return_value="1.00415541" divident="85" indication="1"/>
        <day value="30" year="2025" month="09" price="9522" volume="155060" return_value=".99384198" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2025" month="10" price="9545" volume="155355" return_value="1.00241546" indication="1"/>
        <day value="02" year="2025" month="10" price="9562" volume="155383" return_value="1.00178104" indication="1"/>
        <day value="03" year="2025" month="10" price="9510" volume="154320" return_value=".99456181" work_end="0" indication="1"/>
        <day value="04" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2025" month="10" price="9687" volume="157211" return_value="1.01861199" indication="1"/>
        <day value="07" year="2025" month="10" price="9707" volume="157590" return_value="1.00206462" indication="1"/>
        <day value="08" year="2025" month="10" price="9804" volume="158939" return_value="1.00999279" indication="1"/>
        <day value="09" year="2025" month="10" price="9795" volume="158572" return_value=".99908201" indication="1"/>
        <day value="10" year="2025" month="10" price="9753" volume="157473" return_value=".9957121" work_end="0" indication="1"/>
        <day value="11" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="10" price="9582" volume="154338" return_value=".98246693" indication="1"/>
        <day value="15" year="2025" month="10" price="9616" volume="154627" return_value="1.00354832" indication="1"/>
        <day value="16" year="2025" month="10" price="9524" volume="153039" return_value=".99043261" indication="1"/>
        <day value="17" year="2025" month="10" price="9416" volume="151334" return_value=".98866023" work_end="0" indication="1"/>
        <day value="18" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2025" month="10" price="9545" volume="153399" return_value="1.01370008" indication="1"/>
        <day value="21" year="2025" month="10" price="9588" volume="154129" return_value="1.00450498" indication="1"/>
        <day value="22" year="2025" month="10" price="9690" volume="155789" return_value="1.0106383" indication="1"/>
        <day value="23" year="2025" month="10" price="9697" volume="155804" return_value="1.00072239" indication="1"/>
        <day value="24" year="2025" month="10" price="9738" volume="156361" return_value="1.00422811" work_end="0" indication="1"/>
        <day value="25" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2025" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2025" month="10" price="9757" volume="156598" return_value="1.00195112" indication="1"/>
        <day value="28" year="2025" month="10" price="9762" volume="156565" return_value="1.00051245" indication="1"/>
        <day value="29" year="2025" month="10" price="9657" volume="154658" return_value=".98924401" indication="1"/>
        <day value="30" year="2025" month="10" price="9640" volume="154209" return_value=".99823962" indication="1"/>
        <day value="31" year="2025" month="10" price="9700" volume="154982" return_value="1.00622407" work_end="2" indication="1"/>
      </month>
      <month value="11">
        <day value="01" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2025" month="11" price="9641" volume="153949" return_value=".99391753" indication="1"/>
        <day value="05" year="2025" month="11" price="9575" volume="152806" return_value=".99315424" indication="1"/>
        <day value="06" year="2025" month="11" price="9656" volume="154114" return_value="1.00845953" indication="1"/>
        <day value="07" year="2025" month="11" price="9588" volume="153004" return_value=".99295775" work_end="0" indication="1"/>
        <day value="08" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2025" month="11" price="9704" volume="154805" return_value="1.01209846" indication="1"/>
        <day value="11" year="2025" month="11" price="9749" volume="155662" return_value="1.00463726" indication="1"/>
        <day value="12" year="2025" month="11" price="9893" volume="158079" return_value="1.01477075" indication="1"/>
        <day value="13" year="2025" month="11" price="9944" volume="158897" return_value="1.00515516" indication="1"/>
        <day value="14" year="2025" month="11" price="9936" volume="158432" return_value=".99919549" work_end="0" indication="1"/>
        <day value="15" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2025" month="11" price="9941" volume="157947" return_value="1.00050322" indication="1"/>
        <day value="18" year="2025" month="11" price="9895" volume="157117" return_value=".9953727" indication="1"/>
        <day value="19" year="2025" month="11" price="9966" volume="158093" return_value="1.00717534" indication="1"/>
        <day value="20" year="2025" month="11" price="9992" volume="158415" return_value="1.00260887" indication="1"/>
        <day value="21" year="2025" month="11" price="9890" volume="156710" return_value=".98979183" work_end="0" indication="1"/>
        <day value="22" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2025" month="11" price="9972" volume="157604" return_value="1.0082912" indication="1"/>
        <day value="26" year="2025" month="11" price="10078" volume="159099" return_value="1.01062976" indication="1"/>
        <day value="27" year="2025" month="11" price="10095" volume="159368" return_value="1.00168684" indication="1"/>
        <day value="28" year="2025" month="11" price="10142" volume="159956" return_value="1.00465577" work_end="2" indication="1"/>
        <day value="29" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2025" month="11" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="12">
        <day value="01" year="2025" month="12" price="10144" volume="159986" return_value="1.0001972" indication="1"/>
        <day value="02" year="2025" month="12" price="10111" volume="159240" return_value=".99674685" indication="1"/>
        <day value="03" year="2025" month="12" price="10072" volume="158527" return_value=".99614281" indication="1"/>
        <day value="04" year="2025" month="12" price="10184" volume="160356" return_value="1.01111994" indication="1"/>
        <day value="05" year="2025" month="12" price="10153" volume="160007" return_value=".99695601" work_end="0" indication="1"/>
        <day value="06" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2025" month="12" price="10146" volume="159849" return_value=".99931055" indication="1"/>
        <day value="09" year="2025" month="12" price="10150" volume="159973" return_value="1.00039424" indication="1"/>
        <day value="10" year="2025" month="12" price="10161" volume="160290" return_value="1.00108374" indication="1"/>
        <day value="11" year="2025" month="12" price="10228" volume="161386" return_value="1.00659384" indication="1"/>
        <day value="12" year="2025" month="12" price="10258" volume="161857" return_value="1.00293312" work_end="0" indication="1"/>
        <day value="13" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2025" month="12" price="10278" volume="162163" return_value="1.0019497" indication="1"/>
        <day value="16" year="2025" month="12" price="10248" volume="161756" return_value=".99708114" indication="1"/>
        <day value="17" year="2025" month="12" price="10115" volume="159839" return_value=".98702186" indication="1"/>
        <day value="18" year="2025" month="12" price="10222" volume="161579" return_value="1.01057835" indication="1"/>
        <day value="19" year="2025" month="12" price="10193" volume="161155" return_value=".99716298" work_end="0" indication="1"/>
        <day value="20" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2025" month="12" price="10302" volume="162690" return_value="1.01069361" indication="1"/>
        <day value="23" year="2025" month="12" price="10305" volume="162723" return_value="1.00029121" indication="1"/>
        <day value="24" year="2025" month="12" price="10241" volume="161728" return_value=".99378942" indication="1"/>
        <day value="25" year="2025" month="12" price="10265" volume="162204" return_value="1.00234352" indication="1"/>
        <day value="26" year="2025" month="12" price="10304" volume="162880" return_value="1.00379932" work_end="0" indication="1"/>
        <day value="27" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2025" month="12" price="10204" volume="161301" return_value=".9990295" divident="90" indication="1"/>
        <day value="30" year="2025" month="12" price="10202" volume="162161" return_value=".999804" work_end="2" indication="1"/>
        <day value="31" year="2025" month="12" price="" volume="" return_value="" indication="0"/>
      </month>
    </year>
    <year value="2026">
      <month value="01">
        <day value="01" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="01" price="10289" volume="163769" return_value="1.00852774" indication="1"/>
        <day value="06" year="2026" month="01" price="10318" volume="164272" return_value="1.00281854" indication="1"/>
        <day value="07" year="2026" month="01" price="10381" volume="165693" return_value="1.00610583" indication="1"/>
        <day value="08" year="2026" month="01" price="10323" volume="164613" return_value=".99441287" indication="1"/>
        <day value="09" year="2026" month="01" price="10534" volume="167994" return_value="1.02043979" work_end="0" indication="1"/>
        <day value="10" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="01" price="10639" volume="169767" return_value="1.00996772" indication="1"/>
        <day value="14" year="2026" month="01" price="10749" volume="171731" return_value="1.01033932" indication="1"/>
        <day value="15" year="2026" month="01" price="10861" volume="173854" return_value="1.01041957" indication="1"/>
        <day value="16" year="2026" month="01" price="10869" volume="173984" return_value="1.00073658" work_end="0" indication="1"/>
        <day value="17" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="01" price="10739" volume="172076" return_value=".98803938" indication="1"/>
        <day value="20" year="2026" month="01" price="10782" volume="172936" return_value="1.0040041" indication="1"/>
        <day value="21" year="2026" month="01" price="10711" volume="171810" return_value=".99341495" indication="1"/>
        <day value="22" year="2026" month="01" price="10880" volume="174862" return_value="1.01577817" indication="1"/>
        <day value="23" year="2026" month="01" price="10911" volume="175394" return_value="1.00284926" work_end="0" indication="1"/>
        <day value="24" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="01" price="10643" volume="171251" return_value=".97543763" indication="1"/>
        <day value="27" year="2026" month="01" price="10621" volume="171016" return_value=".99793291" indication="1"/>
        <day value="28" year="2026" month="01" price="10562" volume="170299" return_value=".99444497" indication="1"/>
        <day value="29" year="2026" month="01" price="10584" volume="170856" return_value="1.00208294" indication="1"/>
        <day value="30" year="2026" month="01" price="10644" volume="171904" return_value="1.00566893" work_end="2" indication="1"/>
        <day value="31" year="2026" month="01" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="02">
        <day value="01" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="02" price="10921" volume="176444" return_value="1.02602405" indication="1"/>
        <day value="03" year="2026" month="02" price="11008" volume="177926" return_value="1.0079663" indication="1"/>
        <day value="04" year="2026" month="02" price="11224" volume="181717" return_value="1.01962209" indication="1"/>
        <day value="05" year="2026" month="02" price="11467" volume="185792" return_value="1.02165004" indication="1"/>
        <day value="06" year="2026" month="02" price="11450" volume="185633" return_value=".99851748" work_end="0" indication="1"/>
        <day value="07" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="02" price="11644" volume="188929" return_value="1.01694323" indication="1"/>
        <day value="10" year="2026" month="02" price="11542" volume="187394" return_value=".99124012" indication="1"/>
        <day value="11" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="02" price="11437" volume="186207" return_value=".99090279" indication="1"/>
        <day value="13" year="2026" month="02" price="11302" volume="184140" return_value=".98819621" work_end="0" indication="1"/>
        <day value="14" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="02" price="11409" volume="186060" return_value="1.00946735" indication="1"/>
        <day value="17" year="2026" month="02" price="11428" volume="186534" return_value="1.00166535" indication="1"/>
        <day value="18" year="2026" month="02" price="11351" volume="185292" return_value=".99326216" indication="1"/>
        <day value="19" year="2026" month="02" price="11516" volume="188345" return_value="1.01453616" indication="1"/>
        <day value="20" year="2026" month="02" price="11546" volume="188945" return_value="1.00260507" work_end="0" indication="1"/>
        <day value="21" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="02" price="11510" volume="188452" return_value=".99688204" indication="1"/>
        <day value="25" year="2026" month="02" price="11622" volume="190408" return_value="1.00973067" indication="1"/>
        <day value="26" year="2026" month="02" price="11599" volume="190301" return_value=".99802099" indication="1"/>
        <day value="27" year="2026" month="02" price="11574" volume="190000" return_value=".99784464" work_end="2" indication="1"/>
        <day value="28" year="2026" month="02" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="03">
        <day value="01" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="03" price="11723" volume="192474" return_value="1.01287368" indication="1"/>
        <day value="03" year="2026" month="03" price="11827" volume="194249" return_value="1.00887145" indication="1"/>
        <day value="04" year="2026" month="03" price="11741" volume="193207" return_value=".9927285" indication="1"/>
        <day value="05" year="2026" month="03" price="11643" volume="191728" return_value=".99165318" indication="1"/>
        <day value="06" year="2026" month="03" price="11602" volume="191024" return_value=".99647857" work_end="0" indication="1"/>
        <day value="07" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="03" price="11646" volume="191884" return_value="1.00379245" indication="1"/>
        <day value="10" year="2026" month="03" price="11533" volume="190185" return_value=".9902971" indication="1"/>
        <day value="11" year="2026" month="03" price="11526" volume="190462" return_value=".99939305" indication="1"/>
        <day value="12" year="2026" month="03" price="11625" volume="192229" return_value="1.00858928" indication="1"/>
        <day value="13" year="2026" month="03" price="11570" volume="191474" return_value=".99526882" work_end="0" indication="1"/>
        <day value="14" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="03" price="11575" volume="191636" return_value="1.00043215" indication="1"/>
        <day value="17" year="2026" month="03" price="11597" volume="192002" return_value="1.00190065" indication="1"/>
        <day value="18" year="2026" month="03" price="11613" volume="192391" return_value="1.00137967" indication="1"/>
        <day value="19" year="2026" month="03" price="11524" volume="190964" return_value=".99233617" work_end="0" indication="1"/>
        <day value="20" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="03" price="11428" volume="189467" return_value=".99166956" indication="1"/>
        <day value="24" year="2026" month="03" price="11409" volume="189210" return_value=".99833742" indication="1"/>
        <day value="25" year="2026" month="03" price="11459" volume="190180" return_value="1.00438251" indication="1"/>
        <day value="26" year="2026" month="03" price="11569" volume="192102" return_value="1.00959944" indication="1"/>
        <day value="27" year="2026" month="03" price="11604" volume="192898" return_value="1.00302533" work_end="0" indication="1"/>
        <day value="28" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="03" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="03" price="11470" volume="190768" return_value=".99663909" divident="95" indication="1"/>
        <day value="31" year="2026" month="03" price="11478" volume="191668" return_value="1.00069747" work_end="1" indication="1"/>
      </month>
      <month value="04">
        <day value="01" year="2026" month="04" price="11479" volume="191739" return_value="1.00008712" indication="1"/>
        <day value="02" year="2026" month="04" price="11405" volume="190458" return_value=".99355345" indication="1"/>
        <day value="03" year="2026" month="04" price="11494" volume="192123" return_value="1.00780359" work_end="0" indication="1"/>
        <day value="04" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="04" price="11499" volume="192364" return_value="1.00043501" indication="1"/>
        <day value="07" year="2026" month="04" price="11535" volume="192963" return_value="1.00313071" indication="1"/>
        <day value="08" year="2026" month="04" price="11419" volume="191400" return_value=".98994365" indication="1"/>
        <day value="09" year="2026" month="04" price="11549" volume="193766" return_value="1.01138453" indication="1"/>
        <day value="10" year="2026" month="04" price="11606" volume="194857" return_value="1.00493549" work_end="0" indication="1"/>
        <day value="11" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="04" price="11507" volume="193358" return_value=".99146993" indication="1"/>
        <day value="14" year="2026" month="04" price="11527" volume="193914" return_value="1.00173807" indication="1"/>
        <day value="15" year="2026" month="04" price="11493" volume="193548" return_value=".9970504" indication="1"/>
        <day value="16" year="2026" month="04" price="11464" volume="193253" return_value=".99747672" indication="1"/>
        <day value="17" year="2026" month="04" price="11567" volume="195149" return_value="1.00898465" work_end="0" indication="1"/>
        <day value="18" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="04" price="11626" volume="196318" return_value="1.00510072" indication="1"/>
        <day value="21" year="2026" month="04" price="11619" volume="196322" return_value=".9993979" indication="1"/>
        <day value="22" year="2026" month="04" price="11615" volume="196395" return_value=".99965574" indication="1"/>
        <day value="23" year="2026" month="04" price="11637" volume="196859" return_value="1.0018941" indication="1"/>
        <day value="24" year="2026" month="04" price="11825" volume="200189" return_value="1.01615537" work_end="0" indication="1"/>
        <day value="25" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="04" price="11722" volume="198557" return_value=".99128964" indication="1"/>
        <day value="28" year="2026" month="04" price="11695" volume="198143" return_value=".99769664" indication="1"/>
        <day value="29" year="2026" month="04" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="04" price="11877" volume="201321" return_value="1.01556221" work_end="1" indication="1"/>
      </month>
      <month value="05">
        <day value="01" year="2026" month="05" price="11865" volume="201232" return_value=".99898964" work_end="0" indication="1"/>
        <day value="02" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="05" price="11658" volume="197895" return_value=".98255373" indication="1"/>
        <day value="08" year="2026" month="05" price="11664" volume="198196" return_value="1.00051467" work_end="0" indication="1"/>
        <day value="09" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="11" year="2026" month="05" price="11690" volume="199521" return_value="1.00222908" indication="1"/>
        <day value="12" year="2026" month="05" price="11768" volume="201155" return_value="1.00667237" indication="1"/>
        <day value="13" year="2026" month="05" price="11800" volume="201936" return_value="1.00271924" indication="1"/>
        <day value="14" year="2026" month="05" price="11803" volume="202087" return_value="1.00025424" indication="1"/>
        <day value="15" year="2026" month="05" price="11872" volume="203357" return_value="1.00584597" work_end="0" indication="1"/>
        <day value="16" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="18" year="2026" month="05" price="11873" volume="203521" return_value="1.00008423" indication="1"/>
        <day value="19" year="2026" month="05" price="11996" volume="205622" return_value="1.01035964" indication="1"/>
        <day value="20" year="2026" month="05" price="12018" volume="206093" return_value="1.00183394" indication="1"/>
        <day value="21" year="2026" month="05" price="12019" volume="206243" return_value="1.00008321" indication="1"/>
        <day value="22" year="2026" month="05" price="12085" volume="207547" return_value="1.00549131" work_end="0" indication="1"/>
        <day value="23" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="25" year="2026" month="05" price="12279" volume="210986" return_value="1.01605296" indication="1"/>
        <day value="26" year="2026" month="05" price="12288" volume="211265" return_value="1.00073296" indication="1"/>
        <day value="27" year="2026" month="05" price="12252" volume="210649" return_value=".99707031" indication="1"/>
        <day value="28" year="2026" month="05" price="12233" volume="210670" return_value=".99844923" indication="1"/>
        <day value="29" year="2026" month="05" price="12242" volume="210937" return_value="1.00073571" work_end="2" indication="1"/>
        <day value="30" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="05" price="" volume="" return_value="" indication="0"/>
      </month>
      <month value="06">
        <day value="01" year="2026" month="06" price="12199" volume="210323" return_value=".9964875" indication="1"/>
        <day value="02" year="2026" month="06" price="12102" volume="208789" return_value=".99204853" indication="1"/>
        <day value="03" year="2026" month="06" price="12190" volume="210622" return_value="1.00727153" indication="1"/>
        <day value="04" year="2026" month="06" price="12190" volume="210897" return_value="1" indication="1"/>
        <day value="05" year="2026" month="06" price="12276" volume="212552" return_value="1.00705496" work_end="0" indication="1"/>
        <day value="06" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="08" year="2026" month="06" price="12194" volume="211245" return_value=".9933203" indication="1"/>
        <day value="09" year="2026" month="06" price="12185" volume="211225" return_value=".99926193" indication="1"/>
        <day value="10" year="2026" month="06" price="12233" volume="212401" return_value="1.00393927" indication="1"/>
        <day value="11" year="2026" month="06" price="12196" volume="211984" return_value=".99697539" indication="1"/>
        <day value="12" year="2026" month="06" price="12265" volume="213373" return_value="1.00565759" work_end="0" indication="1"/>
        <day value="13" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="15" year="2026" month="06" price="12374" volume="215389" return_value="1.00888708" indication="1"/>
        <day value="16" year="2026" month="06" price="12310" volume="214404" return_value=".99482786" indication="1"/>
        <day value="17" year="2026" month="06" price="12286" volume="214221" return_value=".99805037" indication="1"/>
        <day value="18" year="2026" month="06" price="12086" volume="210863" return_value=".98372131" indication="1"/>
        <day value="19" year="2026" month="06" price="12087" volume="211022" return_value="1.00008274" work_end="0" indication="1"/>
        <day value="20" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="06" price="12119" volume="211851" return_value="1.00264747" indication="1"/>
        <day value="23" year="2026" month="06" price="12133" volume="212088" return_value="1.00115521" indication="1"/>
        <day value="24" year="2026" month="06" price="12184" volume="213340" return_value="1.00420341" indication="1"/>
        <day value="25" year="2026" month="06" price="12169" volume="212991" return_value=".99876888" indication="1"/>
        <day value="26" year="2026" month="06" price="12265" volume="214896" return_value="1.0078889" work_end="0" indication="1"/>
        <day value="27" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="06" price="" volume="" return_value="" indication="0"/>
        <day value="29" year="2026" month="06" price="12214" volume="214157" return_value="1.00317978" divident="90" indication="1"/>
        <day value="30" year="2026" month="06" price="12201" volume="214752" return_value=".99893565" work_end="1" indication="1"/>
      </month>
      <month value="07">
        <day value="01" year="2026" month="07" price="12144" volume="213903" return_value=".99532825" indication="1"/>
        <day value="02" year="2026" month="07" price="12191" volume="214818" return_value="1.00387022" indication="1"/>
        <day value="03" year="2026" month="07" price="12292" volume="216691" return_value="1.0082848" work_end="0" indication="1"/>
        <day value="04" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="07" price="12315" volume="217250" return_value="1.00187114" indication="1"/>
        <day value="07" year="2026" month="07" price="12301" volume="216996" return_value=".99886317" indication="1"/>
        <day value="08" year="2026" month="07" price="12432" volume="219654" return_value="1.01064954" indication="1"/>
        <day value="09" year="2026" month="07" price="12369" volume="218846" return_value=".99493243" indication="1"/>
        <day value="10" year="2026" month="07" price="12309" volume="217935" return_value=".99514916" work_end="0" indication="1"/>
        <day value="11" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="07" price="12360" volume="219013" return_value="1.00414331" indication="1"/>
        <day value="14" year="2026" month="07" price="12437" volume="220546" return_value="1.00622977" indication="1"/>
        <day value="15" year="2026" month="07" price="12287" volume="218018" return_value=".98793921" indication="1"/>
        <day value="16" year="2026" month="07" price="12344" volume="219093" return_value="1.00463905" indication="1"/>
        <day value="17" year="2026" month="07" price="12632" volume="224412" return_value="1.02333117" work_end="0" indication="1"/>
        <day value="18" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="19" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="07" price="12525" volume="222597" return_value=".99152945" indication="1"/>
        <day value="22" year="2026" month="07" price="12602" volume="223993" return_value="1.0061477" indication="1"/>
        <day value="23" year="2026" month="07" price="12626" volume="224603" return_value="1.00190446" indication="1"/>
        <day value="24" year="2026" month="07" price="12656" volume="225206" return_value="1.00237605" work_end="0" indication="1"/>
        <day value="25" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="26" year="2026" month="07" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="07" price="12819" volume="230365" return_value="1.01287927" indication="1"/>
        <day value="28" year="2026" month="07" price="12883" volume="231653" return_value="1.00499259" indication="1"/>
        <day value="29" year="2026" month="07" price="13049" volume="234856" return_value="1.0128852" indication="1"/>
        <day value="30" year="2026" month="07" price="13012" volume="234427" return_value=".99716453" indication="1"/>
        <day value="31" year="2026" month="07" price="12634" volume="227799" return_value=".97094989" work_end="2" indication="1"/>
      </month>
      <month value="08">
        <day value="01" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="02" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="03" year="2026" month="08" price="12270" volume="221407" return_value=".97118886" indication="1"/>
        <day value="04" year="2026" month="08" price="12431" volume="224703" return_value="1.01312143" indication="1"/>
        <day value="05" year="2026" month="08" price="12548" volume="227527" return_value="1.00941195" indication="1"/>
        <day value="06" year="2026" month="08" price="12489" volume="226723" return_value=".99529806" indication="1"/>
        <day value="07" year="2026" month="08" price="12579" volume="228557" return_value="1.00720634" work_end="0" indication="1"/>
        <day value="08" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="09" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="10" year="2026" month="08" price="12601" volume="229091" return_value="1.00174895" indication="1"/>
        <day value="11" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="12" year="2026" month="08" price="12850" volume="233976" return_value="1.01976034" indication="1"/>
        <day value="13" year="2026" month="08" price="12847" volume="234341" return_value=".99976654" indication="1"/>
        <day value="14" year="2026" month="08" price="12913" volume="235814" return_value="1.00513739" work_end="0" indication="1"/>
        <day value="15" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="16" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="17" year="2026" month="08" price="12920" volume="236057" return_value="1.00054209" indication="1"/>
        <day value="18" year="2026" month="08" price="12866" volume="235185" return_value=".99582043" indication="1"/>
        <day value="19" year="2026" month="08" price="12943" volume="236911" return_value="1.00598477" indication="1"/>
        <day value="20" year="2026" month="08" price="13081" volume="239576" return_value="1.01066213" indication="1"/>
        <day value="21" year="2026" month="08" price="13038" volume="238886" return_value=".99671279" work_end="0" indication="1"/>
        <day value="22" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="08" price="13116" volume="240506" return_value="1.00598251" indication="1"/>
        <day value="25" year="2026" month="08" price="13187" volume="241964" return_value="1.00541324" indication="1"/>
        <day value="26" year="2026" month="08" price="13142" volume="241241" return_value=".99658755" indication="1"/>
        <day value="27" year="2026" month="08" price="13123" volume="241086" return_value=".99855425" indication="1"/>
        <day value="28" year="2026" month="08" price="13059" volume="240034" return_value=".99512307" work_end="0" indication="1"/>
        <day value="29" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="30" year="2026" month="08" price="" volume="" return_value="" indication="0"/>
        <day value="31" year="2026" month="08" price="13136" volume="241497" return_value="1.00589632" work_end="1" indication="1"/>
      </month>
      <month value="09">
        <day value="01" year="2026" month="09" price="13115" volume="241212" return_value=".99840134" indication="1"/>
        <day value="02" year="2026" month="09" price="13124" volume="241539" return_value="1.00068624" indication="1"/>
        <day value="03" year="2026" month="09" price="13070" volume="240677" return_value=".9958854" indication="1"/>
        <day value="04" year="2026" month="09" price="12848" volume="236832" return_value=".98301454" work_end="0" indication="1"/>
        <day value="05" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="06" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="07" year="2026" month="09" price="12767" volume="235554" return_value=".99369552" indication="1"/>
        <day value="08" year="2026" month="09" price="12588" volume="232393" return_value=".98597948" indication="1"/>
        <day value="09" year="2026" month="09" price="12447" volume="229805" return_value=".98879886" indication="1"/>
        <day value="10" year="2026" month="09" price="12331" volume="228234" return_value=".99068049" indication="1"/>
        <day value="11" year="2026" month="09" price="12369" volume="229060" return_value="1.00308166" work_end="0" indication="1"/>
        <day value="12" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="13" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="14" year="2026" month="09" price="12335" volume="228564" return_value=".99725119" indication="1"/>
        <day value="15" year="2026" month="09" price="12498" volume="231729" return_value="1.01321443" indication="1"/>
        <day value="16" year="2026" month="09" price="12552" volume="232839" return_value="1.00432069" indication="1"/>
        <day value="17" year="2026" month="09" price="12441" volume="230902" return_value=".99115679" indication="1"/>
        <day value="18" year="2026" month="09" price="12464" volume="231424" return_value="1.00184873" work_end="0" indication="1"/>
        <day value="19" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="20" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="21" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="22" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="23" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="24" year="2026" month="09" price="12461" volume="231493" return_value=".99975931" indication="1"/>
        <day value="25" year="2026" month="09" price="12455" volume="231487" return_value=".9995185" work_end="0" indication="1"/>
        <day value="26" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="27" year="2026" month="09" price="" volume="" return_value="" indication="0"/>
        <day value="28" year="2026" month="09" price="12321" volume="229232" return_value=".99686873" divident="95" indication="1"/>
        <day value="29" year="2026" month="09" price="12225" volume="228409" return_value=".99220842" indication="1"/>
        <day value="30" year="2026" month="09" price="12158" volume="227328" return_value=".99451943" work_end="1" indication="1"/>
      </month>
      <month value="10">
        <day value="01" year="2026" month="10" price="12087" volume="226113" return_value=".99416022" indication="1"/>
        <day value="02" year="2026" month="10" price="12150" volume="227349" return_value="1.00521221" work_end="0" indication="1"/>
        <day value="03" year="2026" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="04" year="2026" month="10" price="" volume="" return_value="" indication="0"/>
        <day value="05" year="2026" month="10" price="12144" volume="227411" return_value=".99950617" indication="1"/>
        <day value="06" year="2026" month="10" price="12156" volume="227886" return_value="1.00098814" indication="1"/>
        <day value="07" year="2026" month="10" price="12242" volume="229825" return_value="1.0070747" indication="1"/>
        <day value="08" year="2026" month="10" price="12130" volume="227831" return_value=".99085117" indication="1"/>
      </month>
    </year>
  </fund>
</morningstarXML>
